Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.43 9.37 9.37 2.2K
09:40 9.28 9.28 9.28 9.28 0.5K
09:45 9.29 9.29 9.29 9.29 1.0K
09:50 9.29 9.29 9.29 9.29 1.0K
09:55 9.28 9.28 9.28 9.29 1.2K
10:05 9.28 9.28 9.28 9.28 1.0K
10:10 9.28 9.28 9.28 9.28 0.8K
10:20 9.27 9.27 9.26 9.27 4.0K
10:30 9.26 9.26 9.26 9.26 1.1K
10:45 9.28 9.29 9.28 9.29 1.9K
10:50 9.29 9.29 9.29 9.29 0.5K
11:05 9.29 9.29 9.29 9.29 0.3K
11:10 9.28 9.28 9.28 9.28 0.2K
11:20 9.29 9.30 9.29 9.30 6.0K
12:15 9.29 9.29 9.29 9.29 0.1K
13:15 9.29 9.29 9.29 9.29 1.4K
13:20 9.29 9.30 9.29 9.30 2.0K
13:30 9.29 9.29 9.29 9.29 2.5K
13:35 9.28 9.29 9.28 9.29 0.6K
13:40 9.28 9.28 9.26 9.27 4.3K
13:45 9.27 9.27 9.25 9.25 2.8K
14:00 9.25 9.25 9.24 9.24 2.0K
14:05 9.21 9.21 9.20 9.20 4.5K
14:10 9.19 9.19 9.15 9.15 7.2K
14:15 9.15 9.15 9.15 9.15 0.6K
14:20 9.17 9.17 9.17 9.17 0.8K
14:35 9.18 9.18 9.18 9.18 3.5K
14:40 9.19 9.20 9.19 9.20 0.5K
14:45 9.19 9.19 9.19 9.19 0.2K
14:50 9.18 9.18 9.18 9.18 1.2K
14:55 9.18 9.18 9.18 9.18 0.7K
15:00 9.18 9.18 9.18 9.18 0.3K
15:05 9.18 9.18 9.17 9.17 3.6K
15:10 9.19 9.19 9.19 9.19 0.7K
15:15 9.19 9.19 9.18 9.18 0.6K
15:25 9.17 9.17 9.17 9.17 2.3K
15:30 9.16 9.16 9.16 9.16 0.9K
15:35 9.19 9.20 9.19 9.20 2.4K
15:45 9.23 9.28 9.23 9.28 2.0K
15:50 9.29 9.29 9.28 9.28 0.2K
15:55 9.30 9.30 9.27 9.27 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available