Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.27 9.17 9.18 3.9K
10:15 9.24 9.24 9.18 9.18 2.0K
10:20 9.18 9.18 9.18 9.18 1.5K
10:50 9.19 9.19 9.19 9.19 0.1K
11:05 9.18 9.18 9.18 9.18 0.6K
11:15 9.18 9.18 9.18 9.18 0.4K
11:30 9.19 9.19 9.19 9.19 1.2K
11:40 9.19 9.19 9.19 9.19 0.2K
11:50 9.19 9.19 9.19 9.19 0.1K
12:05 9.18 9.18 9.18 9.18 1.1K
13:15 9.19 9.19 9.19 9.19 0.2K
13:20 9.19 9.19 9.19 9.19 0.1K
13:25 9.19 9.19 9.19 9.19 0.4K
13:30 9.19 9.19 9.19 9.19 0.2K
14:10 9.19 9.19 9.19 9.19 0.5K
14:45 9.19 9.19 9.19 9.19 0.2K
15:00 9.18 9.18 9.18 9.18 0.8K
15:05 9.18 9.18 9.18 9.18 0.2K
15:10 9.18 9.18 9.17 9.17 1.5K
15:30 9.18 9.18 9.17 9.17 2.9K
15:45 9.18 9.18 9.18 9.18 0.1K
15:50 9.20 9.20 9.20 9.20 0.9K
15:55 9.20 9.21 9.20 9.21 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available