Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.24 9.21 9.24 0.3K
09:40 9.25 9.25 9.25 9.25 1.0K
09:50 9.25 9.25 9.25 9.25 0.1K
10:00 9.23 9.23 9.22 9.22 2.0K
10:05 9.23 9.23 9.20 9.20 2.6K
11:00 9.19 9.20 9.19 9.20 1.1K
11:05 9.19 9.19 9.19 9.19 2.8K
11:10 9.18 9.18 9.18 9.18 1.2K
12:10 9.17 9.17 9.17 9.17 1.0K
12:15 9.17 9.17 9.17 9.17 0.7K
12:40 9.16 9.16 9.16 9.16 1.0K
12:45 9.16 9.16 9.15 9.15 2.4K
12:55 9.16 9.16 9.15 9.15 1.5K
13:05 9.15 9.15 9.15 9.15 0.1K
13:10 9.14 9.14 9.13 9.13 2.1K
13:15 9.15 9.15 9.15 9.15 0.6K
14:45 9.12 9.12 9.12 9.12 0.2K
14:50 9.14 9.14 9.14 9.14 0.2K
15:30 9.12 9.12 9.12 9.12 2.9K
15:35 9.09 9.11 9.09 9.11 2.0K
15:45 9.12 9.12 9.12 9.12 1.3K
15:50 9.11 9.12 9.11 9.12 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available