Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.17 9.13 9.17 4.7K
09:35 9.13 9.13 9.13 9.13 2.0K
09:45 9.13 9.13 9.13 9.13 0.8K
09:55 9.12 9.12 9.08 9.08 7.8K
10:05 9.07 9.07 9.07 9.07 1.0K
10:15 9.08 9.08 9.08 9.08 0.6K
10:20 9.07 9.07 9.06 9.06 2.4K
10:25 9.04 9.04 9.04 9.04 0.5K
10:30 9.03 9.04 9.03 9.04 1.8K
10:40 9.04 9.04 9.02 9.02 3.9K
10:45 9.00 9.02 9.00 9.02 2.1K
10:50 9.02 9.02 9.02 9.02 0.6K
10:55 9.01 9.01 9.01 9.01 1.0K
11:20 9.02 9.02 9.02 9.02 1.0K
11:30 9.01 9.01 9.01 9.01 0.2K
11:40 9.00 9.00 9.00 9.00 0.5K
11:50 9.00 9.01 9.00 9.01 3.0K
12:45 9.01 9.01 9.01 9.01 1.0K
13:10 9.01 9.01 9.00 9.00 2.7K
13:30 9.00 9.00 9.00 9.00 2.0K
13:35 9.00 9.00 9.00 9.00 1.2K
13:50 9.00 9.00 9.00 9.00 13.0K
14:15 8.99 8.99 8.99 8.99 1.0K
14:20 8.95 8.95 8.91 8.91 4.4K
14:25 8.93 8.93 8.93 8.93 1.0K
14:40 8.93 8.93 8.93 8.93 1.6K
14:45 8.92 8.93 8.92 8.93 3.4K
14:50 8.92 8.92 8.92 8.92 1.0K
15:00 8.92 8.93 8.91 8.91 2.4K
15:05 8.91 8.91 8.91 8.91 2.0K
15:10 8.93 8.93 8.93 8.93 1.0K
15:20 8.91 8.93 8.89 8.89 11.4K
15:25 8.94 8.94 8.94 8.94 0.5K
15:30 8.91 8.92 8.90 8.92 5.0K
15:35 8.90 8.90 8.90 8.90 0.4K
15:40 8.92 8.92 8.92 8.92 0.6K
15:45 8.89 8.89 8.89 8.89 3.5K
15:55 8.89 8.89 8.89 8.89 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available