Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 8.98 8.97 8.97 0.3K
09:40 8.93 8.93 8.93 8.93 0.8K
09:45 8.90 8.90 8.90 8.90 1.1K
09:55 8.85 8.85 8.85 8.85 1.0K
10:00 8.82 8.82 8.82 8.82 0.6K
10:05 8.83 8.83 8.83 8.83 2.0K
10:10 8.80 8.80 8.80 8.80 0.5K
10:15 8.81 8.81 8.81 8.81 0.5K
10:20 8.82 8.82 8.82 8.82 0.5K
10:25 8.82 8.82 8.80 8.80 0.7K
10:45 8.81 8.81 8.81 8.81 1.0K
11:10 8.83 8.83 8.81 8.81 1.4K
11:15 8.82 8.82 8.82 8.82 0.5K
11:20 8.83 8.83 8.83 8.83 0.8K
11:30 8.81 8.83 8.81 8.83 2.3K
11:40 8.80 8.84 8.80 8.84 1.5K
11:55 8.82 8.82 8.82 8.82 2.1K
12:00 8.83 8.83 8.81 8.81 2.5K
12:10 8.80 8.80 8.80 8.80 1.3K
12:35 8.82 8.83 8.82 8.83 2.1K
12:40 8.81 8.81 8.81 8.81 1.0K
12:45 8.82 8.84 8.82 8.84 0.6K
12:50 8.82 8.83 8.82 8.83 0.5K
12:55 8.82 8.82 8.82 8.82 2.1K
13:00 8.83 8.83 8.83 8.83 1.3K
13:05 8.83 8.83 8.83 8.83 1.7K
13:15 8.84 8.84 8.84 8.84 0.7K
13:30 8.83 8.84 8.83 8.84 1.8K
13:50 8.83 8.83 8.83 8.83 0.4K
14:05 8.81 8.82 8.81 8.82 1.9K
14:40 8.81 8.81 8.80 8.80 1.9K
14:50 8.80 8.80 8.80 8.80 2.0K
15:25 8.85 8.85 8.85 8.85 2.0K
15:35 8.86 8.86 8.86 8.86 1.0K
15:40 8.86 8.86 8.86 8.86 0.3K
15:50 8.86 8.89 8.86 8.87 1.8K
15:55 8.87 8.87 8.87 8.87 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available