Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.89 8.89 3.2K
09:35 8.96 8.96 8.93 8.93 4.2K
09:45 8.94 8.95 8.94 8.94 5.9K
09:50 8.92 8.92 8.92 8.92 0.4K
09:55 8.93 8.96 8.92 8.96 4.5K
10:00 8.96 8.97 8.95 8.97 2.8K
10:05 8.99 8.99 8.98 8.98 1.3K
10:10 9.00 9.00 9.00 9.00 0.9K
10:45 8.95 9.00 8.95 9.00 1.3K
10:50 9.00 9.00 9.00 9.00 0.6K
11:25 8.99 8.99 8.99 8.99 0.6K
11:30 8.99 8.99 8.99 8.99 1.0K
11:50 9.02 9.08 9.02 9.08 5.0K
12:00 9.13 9.15 9.13 9.15 1.3K
12:05 9.15 9.15 9.15 9.15 0.1K
12:10 9.16 9.16 9.16 9.16 1.1K
12:20 9.15 9.15 9.15 9.15 0.8K
12:25 9.15 9.15 9.14 9.14 3.3K
12:30 9.14 9.15 9.13 9.15 4.7K
12:35 9.15 9.15 9.15 9.15 0.8K
12:55 9.16 9.16 9.15 9.16 2.7K
13:15 9.15 9.15 9.15 9.15 0.3K
13:20 9.16 9.16 9.16 9.16 0.2K
13:30 9.15 9.15 9.15 9.15 0.1K
13:40 9.13 9.14 9.13 9.13 3.0K
13:45 9.14 9.14 9.14 9.14 1.9K
13:55 9.14 9.14 9.14 9.14 1.0K
14:00 9.16 9.16 9.16 9.16 0.1K
14:25 9.14 9.14 9.14 9.14 0.2K
15:05 9.16 9.16 9.15 9.15 0.2K
15:40 9.14 9.14 9.14 9.14 0.8K
15:45 9.12 9.12 9.12 9.12 0.6K
15:50 9.16 9.16 9.16 9.16 0.8K
15:55 9.16 9.16 9.16 9.16 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available