22.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.28 | 9.28 | 9.15 | 9.17 | 6.8K |
| 09:45 | 9.15 | 9.15 | 9.14 | 9.14 | 1.5K |
| 09:50 | 9.15 | 9.15 | 9.15 | 9.15 | 0.6K |
| 10:05 | 9.16 | 9.16 | 9.16 | 9.16 | 1.0K |
| 10:10 | 9.17 | 9.17 | 9.17 | 9.17 | 0.2K |
| 10:30 | 9.16 | 9.16 | 9.13 | 9.13 | 4.0K |
| 10:40 | 9.13 | 9.13 | 9.12 | 9.12 | 2.5K |
| 10:50 | 9.12 | 9.12 | 9.12 | 9.12 | 1.5K |
| 11:00 | 9.11 | 9.11 | 9.11 | 9.11 | 0.5K |
| 11:05 | 9.12 | 9.12 | 9.12 | 9.12 | 1.0K |
| 11:15 | 9.12 | 9.12 | 9.12 | 9.12 | 0.5K |
| 11:20 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 11:25 | 9.11 | 9.11 | 9.11 | 9.11 | 1.0K |
| 11:35 | 9.12 | 9.12 | 9.12 | 9.12 | 1.0K |
| 12:15 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 12:50 | 9.12 | 9.12 | 9.11 | 9.11 | 1.5K |
| 12:55 | 9.11 | 9.11 | 9.11 | 9.11 | 1.0K |
| 13:10 | 9.11 | 9.11 | 9.11 | 9.11 | 1.0K |
| 13:30 | 9.11 | 9.11 | 9.11 | 9.11 | 2.2K |
| 13:40 | 9.10 | 9.10 | 9.10 | 9.10 | 1.0K |
| 13:50 | 9.11 | 9.11 | 9.11 | 9.12 | 1.2K |
| 14:05 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 14:25 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 14:40 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 15:00 | 9.12 | 9.12 | 9.12 | 9.12 | 0.5K |
| 15:20 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 15:50 | 9.11 | 9.11 | 9.11 | 9.11 | 0.5K |
| 15:55 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |