Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.10 9.10 9.10 2.1K
10:20 9.10 9.10 9.09 9.09 2.0K
10:25 9.09 9.09 9.09 9.09 0.3K
10:30 9.09 9.09 9.09 9.09 0.4K
10:45 9.09 9.09 9.09 9.09 0.2K
11:05 9.09 9.09 9.09 9.09 1.0K
11:15 9.08 9.08 9.06 9.06 2.6K
11:30 9.06 9.06 9.06 9.06 0.4K
11:40 9.06 9.06 9.06 9.06 0.3K
12:05 9.06 9.06 9.06 9.06 1.0K
12:25 9.06 9.06 9.06 9.06 0.2K
13:00 9.06 9.06 9.06 9.06 0.4K
13:20 9.06 9.06 9.05 9.05 1.5K
13:25 9.03 9.03 9.01 9.01 3.5K
13:45 9.02 9.02 9.02 9.02 0.1K
13:55 9.03 9.03 9.03 9.03 2.0K
14:00 9.04 9.04 9.03 9.03 0.7K
14:05 9.04 9.04 9.04 9.04 0.5K
14:15 9.04 9.04 9.04 9.04 1.0K
14:25 9.00 9.00 9.00 9.00 1.0K
14:35 9.04 9.04 9.04 9.04 1.0K
14:45 9.06 9.06 9.06 9.06 0.2K
15:10 9.03 9.03 9.02 9.02 1.3K
15:20 9.03 9.03 9.03 9.03 2.0K
15:35 9.01 9.02 9.01 9.02 1.7K
15:45 9.03 9.03 9.03 9.03 0.3K
15:50 9.04 9.05 9.00 9.00 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available