Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.00 9.00 9.00 1.0K
09:35 9.00 9.00 8.97 8.97 10.6K
09:40 8.96 8.96 8.96 8.96 1.0K
09:45 8.97 8.97 8.97 8.97 1.8K
10:05 8.96 8.96 8.91 8.91 6.6K
10:10 8.92 8.92 8.92 8.92 0.8K
10:15 8.91 8.91 8.89 8.90 4.4K
10:20 8.88 8.88 8.87 8.87 6.0K
10:25 8.88 8.88 8.85 8.85 5.7K
10:40 8.85 8.85 8.85 8.85 1.7K
11:20 8.85 8.85 8.85 8.85 2.0K
11:25 8.84 8.85 8.84 8.85 0.6K
11:55 8.86 8.87 8.86 8.87 0.3K
12:00 8.84 8.84 8.84 8.84 0.8K
12:15 8.84 8.84 8.84 8.84 0.6K
12:40 8.84 8.84 8.84 8.84 1.1K
13:00 8.83 8.83 8.82 8.82 8.7K
13:10 8.82 8.82 8.82 8.82 0.6K
13:15 8.83 8.83 8.82 8.82 0.9K
13:20 8.83 8.83 8.83 8.83 0.4K
13:25 8.83 8.83 8.83 8.83 1.3K
13:30 8.82 8.82 8.76 8.76 5.6K
13:35 8.76 8.76 8.57 8.57 19.2K
13:40 8.60 8.60 8.59 8.60 1.9K
13:45 8.57 8.62 8.57 8.62 3.2K
13:50 8.61 8.61 8.55 8.55 2.4K
13:55 8.59 8.59 8.56 8.56 1.5K
14:00 8.61 8.61 8.59 8.61 11.6K
14:05 8.61 8.61 8.61 8.61 0.2K
14:10 8.61 8.61 8.60 8.61 2.6K
14:15 8.58 8.59 8.58 8.59 9.1K
14:20 8.60 8.61 8.60 8.61 1.7K
14:25 8.61 8.61 8.56 8.59 4.2K
14:30 8.58 8.59 8.57 8.57 1.4K
14:35 8.58 8.58 8.58 8.58 1.5K
14:40 8.58 8.58 8.58 8.58 2.2K
14:55 8.60 8.60 8.60 8.60 0.3K
15:00 8.58 8.58 8.58 8.58 3.0K
15:25 8.57 8.57 8.57 8.57 0.2K
15:30 8.58 8.59 8.58 8.59 3.3K
15:35 8.58 8.60 8.57 8.59 6.5K
15:40 8.59 8.59 8.59 8.59 1.4K
15:45 8.58 8.58 8.58 8.58 4.2K
15:50 8.59 8.59 8.55 8.55 2.4K
15:55 8.59 8.59 8.55 8.55 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available