Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.30 9.17 9.17 0.5K
09:35 9.30 9.30 9.25 9.25 0.5K
09:40 9.21 9.21 9.21 9.21 0.9K
09:45 9.23 9.24 9.23 9.23 1.1K
09:50 9.22 9.23 9.22 9.23 2.2K
09:55 9.23 9.23 9.23 9.23 1.7K
10:00 9.22 9.22 9.14 9.14 4.2K
10:05 9.14 9.14 9.13 9.13 2.0K
10:10 9.16 9.16 9.14 9.15 1.4K
10:15 9.14 9.16 9.14 9.15 3.0K
10:25 9.15 9.15 9.06 9.07 5.1K
10:30 9.06 9.07 9.03 9.06 5.1K
10:40 9.03 9.08 9.03 9.08 3.9K
10:45 9.05 9.08 9.05 9.05 1.6K
10:50 9.06 9.06 9.06 9.06 0.4K
10:55 9.06 9.10 9.06 9.10 1.1K
11:00 9.07 9.07 9.07 9.07 0.2K
11:05 9.07 9.08 9.07 9.08 1.1K
11:10 9.09 9.09 9.08 9.08 1.9K
11:20 9.09 9.09 9.09 9.09 0.2K
11:25 9.08 9.08 9.08 9.08 1.0K
11:35 9.08 9.08 9.08 9.08 0.4K
11:40 9.08 9.08 9.08 9.08 1.9K
11:45 9.07 9.07 9.07 9.07 0.5K
11:55 9.05 9.05 9.05 9.05 0.4K
12:00 9.03 9.04 9.03 9.03 0.9K
12:05 9.03 9.04 9.03 9.04 1.5K
12:10 9.05 9.05 9.05 9.05 1.0K
12:15 9.05 9.05 9.05 9.05 0.1K
12:35 9.00 9.00 9.00 9.00 5.7K
12:50 8.98 9.00 8.98 9.00 0.3K
12:55 8.97 8.97 8.97 8.97 1.0K
13:00 8.98 8.98 8.98 8.98 0.2K
13:15 8.96 8.96 8.96 8.96 1.4K
13:25 8.98 8.99 8.98 8.98 0.7K
13:30 8.98 8.98 8.98 8.98 1.0K
13:45 8.98 8.98 8.98 8.98 1.0K
13:50 8.96 8.96 8.94 8.94 2.3K
13:55 8.96 8.99 8.96 8.99 1.1K
14:20 8.94 8.99 8.92 8.96 2.0K
14:25 8.96 8.96 8.96 8.96 0.1K
14:30 8.97 8.97 8.94 8.94 1.6K
14:35 9.00 9.00 9.00 9.00 0.3K
15:00 8.96 8.96 8.96 8.96 1.1K
15:05 8.96 8.99 8.96 8.99 0.8K
15:10 8.97 8.97 8.97 8.97 0.2K
15:40 8.95 8.95 8.95 8.95 0.1K
15:45 8.99 8.99 8.99 8.99 0.1K
15:50 8.98 9.01 8.98 9.01 2.5K
15:55 9.01 9.01 9.01 9.01 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available