Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.00 9.00 9.00 0.5K
09:45 8.83 8.95 8.83 8.83 2.2K
09:50 8.95 8.95 8.95 8.95 1.7K
10:00 9.00 9.01 9.00 9.01 1.0K
10:10 8.99 8.99 8.99 8.99 1.2K
10:15 9.03 9.03 9.03 9.03 0.2K
10:25 9.01 9.01 9.01 9.01 0.1K
10:30 9.00 9.02 9.00 9.00 2.0K
10:55 9.09 9.09 9.09 9.09 1.0K
11:05 9.06 9.08 9.06 9.06 1.3K
11:10 9.06 9.06 9.06 9.06 1.0K
11:15 9.06 9.06 9.06 9.06 0.1K
11:25 9.07 9.07 9.07 9.07 0.3K
11:40 9.08 9.08 9.08 9.08 0.3K
11:45 9.09 9.09 9.09 9.09 0.5K
11:55 9.12 9.12 9.12 9.12 0.1K
12:05 9.11 9.11 9.11 9.11 1.1K
12:20 9.12 9.14 9.12 9.14 3.6K
12:25 9.14 9.14 9.14 9.14 0.1K
12:45 9.15 9.15 9.15 9.15 0.8K
12:55 9.16 9.16 9.16 9.16 3.9K
13:00 9.17 9.17 9.17 9.17 2.3K
13:05 9.16 9.16 9.16 9.16 0.2K
13:40 9.19 9.19 9.19 9.19 2.9K
14:30 9.19 9.19 9.19 9.19 1.0K
14:35 9.20 9.20 9.20 9.20 1.0K
14:45 9.21 9.21 9.21 9.21 0.2K
14:50 9.21 9.21 9.21 9.21 0.2K
14:55 9.22 9.22 9.22 9.22 0.1K
15:05 9.23 9.23 9.23 9.23 0.3K
15:30 9.24 9.24 9.24 9.24 0.1K
15:35 9.24 9.24 9.24 9.24 0.2K
15:55 9.24 9.24 9.24 9.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available