Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.64 9.43 9.64 9.4K
09:35 9.57 9.57 9.57 9.57 1.0K
09:40 9.55 9.61 9.55 9.61 5.1K
09:45 9.62 9.62 9.62 9.62 2.2K
09:50 9.61 9.62 9.61 9.62 1.2K
09:55 9.64 9.64 9.62 9.62 2.3K
10:00 9.62 9.66 9.62 9.62 3.2K
10:05 9.64 9.64 9.62 9.64 14.1K
10:10 9.65 9.66 9.64 9.64 3.2K
10:15 9.64 9.66 9.64 9.64 5.1K
10:30 9.65 9.65 9.65 9.65 0.1K
10:35 9.65 9.65 9.65 9.65 2.0K
10:40 9.66 9.66 9.66 9.65 5.7K
10:45 9.65 9.65 9.65 9.65 0.3K
10:55 9.65 9.65 9.65 9.65 0.9K
11:00 9.64 9.65 9.64 9.65 1.7K
11:05 9.65 9.66 9.65 9.66 1.6K
11:15 9.71 9.71 9.71 9.71 0.8K
11:25 9.73 9.73 9.71 9.71 24.8K
11:30 9.69 9.71 9.69 9.71 1.3K
11:35 9.78 9.81 9.78 9.81 1.7K
11:40 9.79 9.79 9.79 9.79 0.5K
11:50 9.82 9.82 9.82 9.82 1.2K
11:55 9.81 9.90 9.81 9.90 5.4K
12:00 9.90 9.90 9.90 9.90 2.4K
12:05 9.92 9.92 9.92 9.92 0.1K
12:10 9.89 9.97 9.89 9.97 3.8K
12:15 9.96 9.96 9.95 9.95 2.3K
12:20 9.96 9.96 9.96 9.96 0.1K
12:25 9.98 9.99 9.98 9.99 0.4K
12:35 9.96 9.97 9.94 9.97 3.1K
12:40 9.97 9.99 9.97 9.99 2.6K
12:45 9.98 10.05 9.98 10.02 5.5K
12:50 10.07 10.07 10.05 10.05 1.4K
12:55 10.04 10.04 10.04 10.04 0.9K
13:00 10.03 10.05 10.03 10.05 3.1K
13:05 10.25 10.39 10.21 10.39 1.9K
13:10 10.42 10.44 10.42 10.44 2.2K
13:15 10.45 10.51 10.44 10.47 2.8K
13:20 10.47 10.47 10.42 10.43 0.8K
13:25 10.42 10.43 10.42 10.42 3.2K
13:45 10.37 10.37 10.37 10.37 1.0K
13:50 10.33 10.33 10.33 10.33 1.8K
13:55 10.34 10.34 10.34 10.34 1.0K
14:00 10.31 10.31 10.31 10.31 1.0K
14:10 10.31 10.31 10.31 10.31 1.0K
14:15 10.31 10.31 10.31 10.31 2.0K
14:20 10.29 10.30 10.28 10.29 6.4K
14:25 10.28 10.30 10.28 10.30 2.2K
14:30 10.29 10.29 10.29 10.29 1.0K
14:50 10.28 10.28 10.23 10.23 4.9K
14:55 10.24 10.24 10.23 10.24 2.5K
15:15 10.28 10.30 10.28 10.30 2.7K
15:45 10.38 10.43 10.38 10.42 6.2K
15:55 10.41 10.46 10.41 10.46 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available