Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 10.98 10.71 10.71 1.9K
09:35 10.67 10.68 10.67 10.68 1.4K
09:40 10.68 10.68 10.68 10.68 0.2K
09:45 10.77 10.77 10.77 10.77 1.7K
09:50 10.77 10.77 10.77 10.77 0.5K
09:55 10.84 10.84 10.84 10.84 0.1K
10:00 10.89 10.93 10.88 10.93 5.5K
10:05 10.93 10.93 10.92 10.92 0.8K
10:10 10.93 10.98 10.93 10.98 1.2K
10:15 10.95 10.97 10.93 10.97 0.8K
10:20 10.96 10.97 10.96 10.97 6.0K
10:25 10.99 11.00 10.96 11.00 5.0K
10:30 10.98 11.00 10.98 10.99 9.8K
10:35 11.00 11.03 11.00 11.03 4.7K
10:40 11.02 11.04 11.02 11.04 1.9K
10:45 11.01 11.06 11.01 11.05 3.1K
10:50 11.04 11.04 11.04 11.04 2.2K
10:55 11.05 11.10 11.05 11.10 3.6K
11:00 11.07 11.07 11.06 11.06 0.6K
11:05 11.08 11.08 11.06 11.06 0.9K
11:10 11.08 11.08 11.07 11.07 1.5K
11:20 11.05 11.07 11.04 11.07 2.2K
11:25 11.08 11.08 11.05 11.05 0.6K
11:30 11.05 11.05 11.05 11.05 5.0K
11:35 11.06 11.06 11.06 11.06 0.2K
11:40 11.04 11.08 11.04 11.07 1.3K
11:45 11.07 11.07 11.06 11.06 0.9K
11:50 11.04 11.04 11.04 11.04 0.7K
11:55 11.08 11.08 11.08 11.08 1.2K
12:00 11.07 11.07 11.07 11.07 0.1K
12:05 11.08 11.08 11.08 11.08 0.1K
12:10 11.08 11.08 11.08 11.08 0.5K
12:20 11.18 11.19 11.18 11.19 1.9K
12:25 11.20 11.24 11.20 11.23 4.7K
12:30 11.24 11.27 11.24 11.27 1.4K
12:35 11.30 11.37 11.30 11.37 0.8K
12:40 11.42 11.46 11.42 11.43 2.9K
12:45 11.46 11.46 11.46 11.46 0.6K
12:50 11.39 11.39 11.37 11.37 0.6K
12:55 11.31 11.31 11.27 11.27 1.2K
13:05 11.27 11.27 11.27 11.27 0.1K
13:10 11.25 11.28 11.25 11.28 10.0K
13:25 11.27 11.27 11.26 11.26 1.2K
13:30 11.28 11.28 11.27 11.27 1.1K
13:35 11.31 11.31 11.31 11.31 0.3K
13:50 11.30 11.30 11.30 11.30 0.5K
14:05 11.29 11.31 11.28 11.31 2.7K
14:15 11.26 11.26 11.26 11.26 0.2K
14:20 11.26 11.27 11.26 11.27 0.7K
14:30 11.26 11.26 11.26 11.26 0.2K
14:50 11.27 11.27 11.26 11.26 0.3K
14:55 11.23 11.25 11.23 11.24 2.6K
15:00 11.23 11.23 11.23 11.23 0.6K
15:10 11.20 11.20 11.20 11.20 0.4K
15:20 11.18 11.18 11.18 11.18 0.1K
15:25 11.17 11.17 11.17 11.17 0.6K
15:30 11.17 11.20 11.17 11.20 4.7K
15:35 11.20 11.22 11.20 11.22 15.1K
15:40 11.21 11.21 11.21 11.21 0.2K
15:45 11.21 11.21 11.18 11.18 0.5K
15:50 11.17 11.20 11.17 11.20 1.6K
15:55 11.22 11.22 11.22 11.22 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available