Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.35 11.35 14.5K
09:35 11.43 11.43 11.39 11.43 4.0K
09:40 11.41 11.41 11.41 11.41 2.4K
09:45 11.35 11.36 11.35 11.36 2.6K
09:55 11.38 11.41 11.38 11.41 0.6K
10:00 11.38 11.42 11.38 11.42 0.8K
10:05 11.45 11.45 11.45 11.45 0.1K
10:10 11.46 11.46 11.45 11.45 0.6K
10:15 11.45 11.46 11.45 11.46 6.1K
10:20 11.46 11.46 11.46 11.46 0.4K
10:25 11.45 11.45 11.45 11.45 0.4K
10:30 11.45 11.46 11.44 11.46 5.7K
10:35 11.45 11.48 11.45 11.48 1.7K
10:40 11.50 11.50 11.47 11.47 4.0K
10:45 11.48 11.50 11.48 11.50 0.9K
10:50 11.51 11.54 11.51 11.54 2.1K
10:55 11.55 11.55 11.55 11.55 3.0K
11:00 11.56 11.61 11.56 11.58 1.7K
11:05 11.56 11.56 11.56 11.56 1.8K
11:20 11.80 11.83 11.80 11.83 1.3K
11:25 11.92 11.92 11.89 11.89 2.3K
11:40 11.88 11.88 11.88 11.88 0.9K
11:45 11.95 11.95 11.95 11.95 1.1K
11:50 11.95 11.95 11.95 11.95 1.8K
11:55 11.95 11.99 11.93 11.99 4.0K
12:00 11.97 11.97 11.97 11.97 1.0K
12:05 11.99 12.02 11.99 12.02 7.1K
12:10 12.03 12.03 12.03 12.03 0.2K
12:15 12.04 12.23 12.04 12.19 4.4K
12:20 12.16 12.23 12.16 12.23 0.6K
12:25 12.23 12.23 12.23 12.23 0.2K
12:35 12.15 12.15 12.15 12.15 0.1K
12:40 12.15 12.15 12.13 12.13 1.5K
12:45 12.12 12.12 12.02 12.02 0.9K
12:55 12.02 12.02 12.00 12.01 3.0K
13:05 11.99 11.99 11.95 11.95 1.2K
13:10 11.93 11.93 11.90 11.90 1.8K
13:15 11.87 11.87 11.80 11.80 3.0K
13:20 11.80 11.80 11.77 11.78 1.6K
13:25 11.76 11.76 11.76 11.76 1.0K
13:30 11.75 11.75 11.73 11.73 3.0K
13:35 11.67 11.67 11.65 11.65 2.1K
13:40 11.64 11.64 11.64 11.64 0.2K
13:45 11.61 11.61 11.61 11.61 0.1K
13:50 11.61 11.61 11.61 11.61 1.1K
13:55 11.61 11.61 11.60 11.60 0.4K
14:00 11.60 11.60 11.60 11.60 0.3K
14:25 11.60 11.60 11.60 11.60 0.1K
14:30 11.60 11.62 11.60 11.61 1.6K
14:35 11.63 11.63 11.60 11.60 3.4K
14:40 11.60 11.60 11.60 11.60 1.0K
14:45 11.60 11.60 11.60 11.60 2.0K
14:50 11.59 11.59 11.58 11.58 0.3K
15:15 11.58 11.59 11.58 11.59 1.5K
15:30 11.57 11.57 11.57 11.57 2.1K
15:40 11.57 11.57 11.55 11.56 3.2K
15:45 11.50 11.50 11.50 11.50 0.5K
15:50 11.53 11.54 11.52 11.54 2.4K
15:55 11.54 11.54 11.54 11.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available