22.91
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12.01 | 12.03 | 11.68 | 11.68 | 2.9K |
09:35 | 11.99 | 11.99 | 11.92 | 11.92 | 1.4K |
09:40 | 11.91 | 11.91 | 11.90 | 11.90 | 0.8K |
09:45 | 11.84 | 11.84 | 11.81 | 11.83 | 2.2K |
09:50 | 11.82 | 11.82 | 11.78 | 11.78 | 3.7K |
10:00 | 11.72 | 11.72 | 11.71 | 11.71 | 0.6K |
10:05 | 11.70 | 11.72 | 11.70 | 11.72 | 2.6K |
10:10 | 11.75 | 11.77 | 11.72 | 11.77 | 1.1K |
10:15 | 11.90 | 11.90 | 11.90 | 11.90 | 1.0K |
10:20 | 11.90 | 11.90 | 11.90 | 11.90 | 1.0K |
10:40 | 11.88 | 11.88 | 11.88 | 11.88 | 1.0K |
10:50 | 11.87 | 11.87 | 11.87 | 11.87 | 0.3K |
10:55 | 11.85 | 11.85 | 11.80 | 11.80 | 2.8K |
11:00 | 11.79 | 11.79 | 11.78 | 11.78 | 7.1K |
11:20 | 11.76 | 11.79 | 11.76 | 11.79 | 2.8K |
11:25 | 11.73 | 11.73 | 11.72 | 11.72 | 3.9K |
11:30 | 11.71 | 11.71 | 11.70 | 11.70 | 2.3K |
11:35 | 11.71 | 11.71 | 11.71 | 11.71 | 0.1K |
11:45 | 11.72 | 11.72 | 11.69 | 11.69 | 6.8K |
11:50 | 11.67 | 11.67 | 11.67 | 11.67 | 0.1K |
11:55 | 11.66 | 11.66 | 11.66 | 11.66 | 0.9K |
12:00 | 11.69 | 11.71 | 11.69 | 11.71 | 5.9K |
12:10 | 11.70 | 11.70 | 11.70 | 11.70 | 0.9K |
12:20 | 11.67 | 11.67 | 11.65 | 11.65 | 1.4K |
12:25 | 11.70 | 11.70 | 11.70 | 11.70 | 0.7K |
12:30 | 11.73 | 11.73 | 11.73 | 11.73 | 1.2K |
12:45 | 11.73 | 11.73 | 11.73 | 11.73 | 0.1K |
12:50 | 11.76 | 11.76 | 11.75 | 11.75 | 1.7K |
12:55 | 11.70 | 11.70 | 11.70 | 11.70 | 1.0K |
13:05 | 11.70 | 11.70 | 11.70 | 11.70 | 0.1K |
13:20 | 11.70 | 11.70 | 11.70 | 11.70 | 1.4K |
13:35 | 11.65 | 11.65 | 11.59 | 11.59 | 1.2K |
13:40 | 11.62 | 11.74 | 11.62 | 11.74 | 0.5K |
13:45 | 11.75 | 11.75 | 11.75 | 11.75 | 1.1K |
13:50 | 11.76 | 11.76 | 11.76 | 11.76 | 0.2K |
13:55 | 11.76 | 11.76 | 11.76 | 11.76 | 1.0K |
14:00 | 11.73 | 11.73 | 11.73 | 11.73 | 0.2K |
14:05 | 11.73 | 11.73 | 11.73 | 11.73 | 3.0K |
14:10 | 11.73 | 11.73 | 11.73 | 11.73 | 0.1K |
14:20 | 11.73 | 11.73 | 11.73 | 11.73 | 1.0K |
14:35 | 11.74 | 11.74 | 11.74 | 11.74 | 0.6K |
14:45 | 11.73 | 11.73 | 11.73 | 11.73 | 2.0K |
14:50 | 11.72 | 11.73 | 11.72 | 11.73 | 1.7K |
15:00 | 11.71 | 11.71 | 11.71 | 11.71 | 1.0K |
15:05 | 11.74 | 11.74 | 11.74 | 11.74 | 0.5K |
15:10 | 11.68 | 11.69 | 11.65 | 11.65 | 2.3K |
15:15 | 11.70 | 11.70 | 11.68 | 11.70 | 3.8K |
15:25 | 11.72 | 11.72 | 11.72 | 11.72 | 0.5K |
15:30 | 11.70 | 11.70 | 11.70 | 11.70 | 0.1K |
15:40 | 11.70 | 11.70 | 11.70 | 11.70 | 2.6K |
15:50 | 11.69 | 11.69 | 11.69 | 11.69 | 0.8K |
15:55 | 11.61 | 11.61 | 11.58 | 11.61 | 7.9K |