Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.79 11.61 11.61 4.9K
09:35 11.61 11.61 11.50 11.50 5.4K
09:40 11.51 11.51 11.45 11.45 10.7K
09:45 11.46 11.46 11.40 11.40 1.2K
09:50 11.40 11.43 11.36 11.43 7.9K
09:55 11.36 11.36 11.25 11.25 7.9K
10:00 11.24 11.24 11.18 11.19 22.2K
10:05 11.22 11.22 11.22 11.22 1.0K
10:10 11.22 11.22 11.21 11.21 0.6K
10:15 11.17 11.19 11.15 11.15 4.7K
10:20 11.15 11.15 11.15 11.15 0.1K
10:25 11.10 11.10 10.95 10.95 6.9K
10:30 10.95 10.95 10.88 10.88 5.7K
10:35 10.87 10.92 10.85 10.89 7.0K
10:40 10.94 10.94 10.94 10.94 1.0K
10:45 10.87 10.87 10.87 10.87 1.0K
10:50 10.96 11.07 10.96 11.07 1.8K
10:55 11.09 11.13 11.08 11.10 10.3K
11:00 11.12 11.25 11.12 11.25 8.0K
11:10 11.30 11.30 11.21 11.25 4.1K
11:15 11.45 11.45 11.45 11.45 0.1K
11:20 11.50 11.50 11.44 11.44 6.1K
11:25 11.46 11.46 11.43 11.43 2.2K
11:30 11.40 11.40 11.40 11.40 1.0K
11:35 11.42 11.42 11.38 11.38 11.1K
11:40 11.35 11.40 11.35 11.40 7.4K
11:45 11.49 11.49 11.49 11.49 1.1K
12:00 11.49 11.49 11.49 11.49 0.5K
12:25 11.46 11.46 11.46 11.46 2.0K
12:30 11.49 11.60 11.49 11.60 2.2K
12:55 11.54 11.54 11.52 11.52 1.9K
13:15 11.50 11.50 11.50 11.50 0.2K
13:20 11.47 11.50 11.47 11.50 2.9K
13:35 11.47 11.47 11.47 11.47 1.0K
14:10 11.46 11.46 11.46 11.46 1.0K
14:25 11.50 11.50 11.50 11.50 0.6K
14:30 11.57 11.61 11.57 11.61 1.1K
14:35 11.60 11.60 11.60 11.60 0.3K
14:40 11.57 11.57 11.57 11.57 0.6K
14:50 11.59 11.59 11.59 11.59 0.8K
15:10 11.55 11.58 11.55 11.58 0.5K
15:15 11.54 11.54 11.54 11.54 0.7K
15:20 11.51 11.52 11.50 11.50 0.7K
15:25 11.50 11.50 11.50 11.50 0.4K
15:30 11.46 11.46 11.46 11.46 0.1K
15:35 11.49 11.49 11.47 11.47 1.5K
15:40 11.45 11.45 11.45 11.45 0.8K
15:45 11.42 11.42 11.42 11.42 1.1K
15:55 11.39 11.39 11.34 11.34 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available