Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 11.35 11.28 11.28 2.7K
09:35 11.26 11.27 11.23 11.27 2.5K
09:40 11.27 11.27 11.27 11.27 0.5K
09:50 11.26 11.26 11.26 11.26 1.2K
09:55 11.24 11.26 11.24 11.26 1.7K
10:05 11.27 11.27 11.27 11.27 1.1K
10:10 11.29 11.29 11.29 11.29 0.8K
10:15 11.29 11.29 11.29 11.29 0.5K
10:20 11.31 11.31 11.31 11.31 0.1K
10:30 11.25 11.25 11.25 11.25 0.1K
10:40 11.25 11.26 11.25 11.25 5.2K
11:20 11.31 11.31 11.31 11.31 0.9K
11:25 11.32 11.32 11.32 11.32 0.5K
11:40 11.42 11.42 11.39 11.39 2.5K
11:50 11.39 11.39 11.39 11.39 0.4K
11:55 11.40 11.40 11.40 11.40 0.2K
12:00 11.39 11.39 11.39 11.39 0.4K
12:05 11.39 11.39 11.39 11.39 0.2K
12:10 11.41 11.41 11.41 11.41 0.3K
12:55 11.39 11.40 11.39 11.39 1.1K
13:10 11.38 11.38 11.38 11.38 1.0K
13:50 11.38 11.40 11.37 11.37 3.5K
13:55 11.40 11.40 11.40 11.40 1.1K
14:00 11.46 11.46 11.46 11.46 0.7K
14:05 11.46 11.48 11.46 11.48 1.4K
14:10 11.47 11.47 11.47 11.47 0.4K
14:25 11.49 11.49 11.48 11.48 2.2K
14:30 11.48 11.48 11.48 11.48 0.2K
14:35 11.49 11.49 11.48 11.48 0.9K
14:45 11.48 11.48 11.46 11.46 0.6K
14:55 11.43 11.43 11.43 11.43 3.0K
15:10 11.48 11.48 11.45 11.45 5.3K
15:15 11.48 11.48 11.48 11.48 0.2K
15:40 11.47 11.47 11.47 11.47 0.6K
15:45 11.47 11.47 11.47 11.47 0.7K
15:50 11.46 11.46 11.46 11.46 0.1K
15:55 11.46 11.46 11.46 11.46 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available