22.91
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12.37 | 12.37 | 11.65 | 11.79 | 11.8K |
09:35 | 11.78 | 11.82 | 11.78 | 11.80 | 5.1K |
09:40 | 11.77 | 11.77 | 11.77 | 11.77 | 0.1K |
09:45 | 11.77 | 11.77 | 11.77 | 11.77 | 1.1K |
09:50 | 11.79 | 11.79 | 11.77 | 11.77 | 0.2K |
09:55 | 11.80 | 11.81 | 11.80 | 11.81 | 2.6K |
10:00 | 11.80 | 11.80 | 11.80 | 11.80 | 0.5K |
10:05 | 11.81 | 11.81 | 11.80 | 11.80 | 5.5K |
10:10 | 11.80 | 11.83 | 11.80 | 11.81 | 2.4K |
10:15 | 11.80 | 11.80 | 11.80 | 11.80 | 0.6K |
10:25 | 11.80 | 11.80 | 11.80 | 11.80 | 2.0K |
10:30 | 11.82 | 11.82 | 11.82 | 11.82 | 0.2K |
10:40 | 11.83 | 11.83 | 11.83 | 11.83 | 2.8K |
10:45 | 11.82 | 11.82 | 11.81 | 11.81 | 2.5K |
10:55 | 11.81 | 11.81 | 11.80 | 11.80 | 0.4K |
11:00 | 11.81 | 11.81 | 11.79 | 11.79 | 4.7K |
11:05 | 11.80 | 11.80 | 11.76 | 11.77 | 5.4K |
11:10 | 11.79 | 11.79 | 11.79 | 11.79 | 0.1K |
11:15 | 11.78 | 11.78 | 11.78 | 11.78 | 0.1K |
11:30 | 11.93 | 11.93 | 11.84 | 11.88 | 3.3K |
11:35 | 11.89 | 11.89 | 11.89 | 11.89 | 0.4K |
11:40 | 11.89 | 11.89 | 11.89 | 11.89 | 0.2K |
12:10 | 11.88 | 11.88 | 11.88 | 11.88 | 1.3K |
12:20 | 11.87 | 11.87 | 11.87 | 11.87 | 0.4K |
12:25 | 11.88 | 11.88 | 11.88 | 11.88 | 2.0K |
12:35 | 11.82 | 11.88 | 11.82 | 11.88 | 2.5K |
12:40 | 11.90 | 11.90 | 11.90 | 11.90 | 0.9K |
12:45 | 11.87 | 11.87 | 11.87 | 11.87 | 0.1K |
12:55 | 11.88 | 11.89 | 11.88 | 11.89 | 0.4K |
13:05 | 11.89 | 11.89 | 11.89 | 11.89 | 0.6K |
13:15 | 11.89 | 11.89 | 11.88 | 11.88 | 0.6K |
13:25 | 11.89 | 11.90 | 11.89 | 11.90 | 2.5K |
13:35 | 11.91 | 11.91 | 11.91 | 11.91 | 1.0K |
13:40 | 11.93 | 11.93 | 11.93 | 11.93 | 1.9K |
13:55 | 11.91 | 11.92 | 11.91 | 11.92 | 1.0K |
14:00 | 11.94 | 11.94 | 11.94 | 11.94 | 0.2K |
14:15 | 11.92 | 11.92 | 11.90 | 11.91 | 4.2K |
14:20 | 11.91 | 11.91 | 11.89 | 11.89 | 2.0K |
14:25 | 11.91 | 11.91 | 11.91 | 11.91 | 0.1K |
14:30 | 11.89 | 11.89 | 11.89 | 11.89 | 0.2K |
14:45 | 11.87 | 11.87 | 11.87 | 11.87 | 0.2K |
14:50 | 11.87 | 11.89 | 11.87 | 11.87 | 1.8K |
14:55 | 11.84 | 11.84 | 11.81 | 11.81 | 3.0K |
15:00 | 11.82 | 11.82 | 11.82 | 11.82 | 0.1K |
15:05 | 11.82 | 11.82 | 11.78 | 11.78 | 2.0K |
15:15 | 11.79 | 11.79 | 11.79 | 11.79 | 0.9K |
15:20 | 11.82 | 11.82 | 11.82 | 11.82 | 0.4K |
15:25 | 11.78 | 11.78 | 11.78 | 11.78 | 0.4K |
15:30 | 11.80 | 11.80 | 11.80 | 11.80 | 0.2K |
15:35 | 11.82 | 11.82 | 11.82 | 11.82 | 0.4K |
15:45 | 11.82 | 11.82 | 11.80 | 11.80 | 3.8K |
15:50 | 11.82 | 11.82 | 11.80 | 11.80 | 1.2K |
15:55 | 11.79 | 11.79 | 11.78 | 11.78 | 2.1K |