Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.78 11.78 11.78 1.1K
09:35 11.79 11.79 11.79 11.79 1.0K
09:40 11.82 11.82 11.79 11.79 0.8K
09:45 11.83 11.88 11.83 11.88 0.7K
09:50 11.85 11.85 11.84 11.85 0.8K
09:55 11.85 11.85 11.84 11.85 2.2K
10:00 11.85 11.86 11.85 11.86 2.4K
10:05 11.83 11.83 11.83 11.83 0.7K
10:15 11.76 11.76 11.75 11.75 1.2K
10:20 11.76 11.76 11.76 11.76 0.5K
10:25 11.76 11.76 11.76 11.76 4.0K
10:30 11.75 11.75 11.75 11.75 2.2K
10:40 11.75 11.75 11.70 11.70 7.0K
10:50 11.67 11.67 11.65 11.67 2.4K
10:55 11.66 11.70 11.64 11.67 10.7K
11:00 11.68 11.68 11.68 11.68 0.5K
11:15 11.76 11.76 11.76 11.76 0.5K
11:25 11.87 11.87 11.87 11.87 1.0K
11:40 11.84 11.85 11.84 11.85 1.7K
11:45 11.84 11.84 11.84 11.84 0.1K
11:55 11.85 11.85 11.85 11.85 0.1K
12:05 11.84 11.84 11.84 11.84 1.0K
12:20 11.84 11.84 11.84 11.84 1.4K
12:25 11.84 11.84 11.84 11.84 0.1K
12:30 11.87 11.87 11.87 11.87 1.0K
12:45 11.85 11.85 11.85 11.85 0.8K
12:50 11.84 11.84 11.83 11.83 2.0K
13:05 11.82 11.82 11.82 11.82 1.1K
13:15 11.82 11.82 11.82 11.82 3.5K
13:20 11.82 11.85 11.81 11.82 8.2K
13:25 11.81 11.82 11.81 11.81 5.3K
13:35 11.82 11.87 11.81 11.87 4.2K
13:40 11.84 11.84 11.84 11.84 1.0K
13:45 11.81 11.84 11.81 11.84 0.3K
14:00 11.83 11.83 11.79 11.79 4.0K
14:05 11.81 11.88 11.80 11.88 12.0K
14:10 11.90 11.91 11.88 11.89 9.0K
14:30 11.87 11.87 11.86 11.86 2.4K
14:35 11.86 11.86 11.86 11.86 2.2K
14:40 11.82 11.82 11.82 11.82 1.3K
15:05 11.79 11.80 11.79 11.80 0.3K
15:10 11.80 11.80 11.77 11.77 1.2K
15:15 11.78 11.81 11.78 11.81 0.6K
15:30 11.80 11.80 11.80 11.80 0.3K
15:35 11.94 12.04 11.94 12.04 9.0K
15:40 12.05 12.08 12.04 12.04 6.1K
15:45 12.08 12.08 12.08 12.08 0.1K
15:50 12.01 12.01 11.98 11.98 2.5K
15:55 11.96 11.96 11.84 11.84 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available