Abaxx Technologies

ABXX
🏛️ usa →
22.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.18 17.18 17.18 17.18 0.1K
09:35 16.98 17.00 16.98 17.00 2.4K
09:50 16.95 16.95 16.95 16.95 0.1K
09:55 16.92 16.98 16.90 16.90 1.7K
10:00 16.90 16.90 16.90 16.90 0.6K
10:50 16.88 16.88 16.88 16.88 0.3K
11:05 16.99 16.99 16.99 16.99 1.0K
11:20 16.99 16.99 16.99 16.99 3.5K
11:25 17.00 17.00 17.00 17.00 1.2K
11:35 17.03 17.03 17.03 17.03 0.2K
11:45 17.00 17.03 17.00 17.03 1.2K
11:50 17.12 17.12 17.12 17.12 0.2K
12:00 17.17 17.17 17.17 17.17 1.0K
12:15 17.17 17.17 17.17 17.17 0.3K
12:20 17.17 17.17 17.17 17.17 0.1K
12:25 17.17 17.20 17.17 17.20 0.3K
12:35 17.18 17.18 17.18 17.18 0.2K
12:40 17.20 17.23 17.20 17.23 0.3K
12:45 17.21 17.21 17.21 17.21 0.1K
12:50 17.21 17.24 17.20 17.20 2.1K
12:55 17.20 17.20 17.20 17.20 0.3K
13:00 17.22 17.22 17.22 17.22 1.0K
13:05 17.22 17.22 17.15 17.15 2.3K
13:15 17.23 17.23 17.23 17.23 0.4K
13:25 17.20 17.20 17.20 17.20 0.2K
13:30 17.21 17.22 17.21 17.22 1.6K
13:35 17.20 17.20 17.20 17.20 0.5K
13:40 17.18 17.19 17.18 17.18 1.8K
13:45 17.18 17.19 17.18 17.19 1.8K
13:50 17.18 17.18 17.18 17.18 0.1K
13:55 17.19 17.19 17.19 17.19 0.5K
14:05 17.21 17.21 17.21 17.21 0.6K
14:10 17.19 17.19 17.19 17.19 0.7K
14:20 17.21 17.21 17.21 17.21 0.4K
14:30 17.19 17.19 17.19 17.19 0.6K
14:45 17.21 17.21 17.21 17.21 0.2K
15:10 17.15 17.15 17.15 17.15 0.3K
15:15 17.18 17.18 17.18 17.18 0.1K
15:20 17.16 17.16 17.16 17.16 1.0K
15:25 17.13 17.13 17.12 17.12 2.0K
15:35 17.13 17.13 17.13 17.13 0.4K
15:55 17.10 17.10 17.10 17.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available