Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.40 17.25 17.40 3.8K
09:35 17.16 17.16 17.01 17.09 1.2K
09:50 17.16 17.22 17.14 17.22 2.0K
10:00 17.23 17.23 17.23 17.23 1.6K
10:10 17.20 17.21 17.20 17.21 0.9K
10:15 17.21 17.21 17.21 17.20 1.0K
10:30 17.25 17.25 17.25 17.25 0.2K
10:40 17.16 17.16 17.16 17.16 0.1K
10:50 17.12 17.14 17.12 17.14 1.8K
10:55 17.14 17.14 17.14 17.14 0.4K
11:05 17.05 17.07 17.05 17.07 2.0K
11:10 17.06 17.07 17.02 17.02 3.1K
11:15 17.10 17.13 17.05 17.13 3.2K
11:20 17.15 17.16 17.15 17.16 3.7K
11:50 17.21 17.26 17.15 17.15 5.0K
11:55 17.19 17.19 17.13 17.13 2.4K
12:30 17.15 17.17 17.15 17.17 0.5K
12:35 17.14 17.14 17.14 17.14 0.3K
12:40 17.14 17.14 17.14 17.14 0.1K
12:50 17.14 17.14 17.14 17.14 1.5K
13:25 17.15 17.15 17.15 17.15 0.3K
13:30 17.18 17.18 17.18 17.18 0.2K
13:55 17.11 17.13 17.11 17.13 1.1K
14:20 17.11 17.11 17.11 17.11 0.6K
14:40 17.17 17.17 17.17 17.17 0.3K
14:45 17.12 17.12 17.12 17.12 0.6K
14:50 17.13 17.13 17.13 17.13 0.3K
15:00 17.07 17.07 17.07 17.07 0.2K
15:05 17.11 17.11 17.11 17.11 0.6K
15:20 17.06 17.06 17.04 17.04 2.4K
15:30 17.08 17.08 17.08 17.08 0.6K
15:35 17.08 17.08 17.05 17.05 0.4K
15:40 17.03 17.03 17.03 17.03 0.1K
15:55 17.10 17.10 17.10 17.10 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available