Abaxx Technologies

ABXX
🏛️ usa →
22.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.99 17.99 17.75 17.75 1.3K
09:35 17.75 17.88 17.75 17.88 3.5K
09:40 17.74 17.76 17.71 17.71 3.4K
09:45 17.74 17.74 17.74 17.74 1.8K
09:50 17.85 17.90 17.76 17.89 3.0K
09:55 17.93 17.94 17.93 17.94 2.3K
10:00 17.94 17.99 17.94 17.99 4.4K
10:05 17.99 18.04 17.98 18.02 7.4K
10:10 18.02 18.03 18.00 18.03 5.6K
10:15 18.01 18.05 18.01 18.04 6.2K
10:20 18.05 18.07 18.03 18.05 7.2K
10:25 18.06 18.10 18.06 18.10 2.7K
10:30 18.11 18.11 18.11 18.11 0.1K
10:35 18.15 18.16 18.15 18.16 0.7K
10:40 18.20 18.20 18.20 18.20 0.1K
10:45 18.27 18.31 18.27 18.31 0.4K
10:50 18.33 18.46 18.33 18.46 11.1K
10:55 18.46 18.64 18.46 18.64 5.6K
11:00 18.68 19.07 18.68 19.06 9.2K
11:05 19.00 19.26 18.90 19.26 9.6K
11:10 19.44 19.47 19.42 19.45 2.2K
11:15 19.45 19.51 19.45 19.48 2.8K
11:20 19.38 19.39 19.36 19.36 2.0K
11:25 19.37 19.50 19.37 19.50 6.8K
11:30 19.50 19.50 19.45 19.45 0.9K
11:35 19.50 19.50 19.45 19.47 7.0K
11:45 19.49 19.51 19.49 19.51 3.2K
11:50 19.48 19.51 19.46 19.51 0.6K
11:55 19.51 19.51 19.50 19.50 1.7K
12:05 19.40 19.45 19.40 19.45 2.3K
12:10 19.50 19.50 19.44 19.44 1.1K
12:15 19.40 19.49 19.40 19.49 2.5K
12:25 19.49 19.50 19.49 19.50 0.7K
12:35 19.49 19.49 19.49 19.49 1.0K
12:40 19.37 19.40 19.37 19.40 0.7K
12:45 19.40 19.45 19.40 19.45 0.6K
12:50 19.41 19.41 19.37 19.37 0.5K
12:55 19.39 19.40 19.33 19.35 1.4K
13:00 19.37 19.38 19.37 19.38 1.7K
13:10 19.37 19.37 19.37 19.37 0.6K
13:15 19.33 19.33 19.33 19.33 0.4K
13:20 19.36 19.36 19.33 19.33 1.4K
13:25 19.38 19.38 19.38 19.38 0.1K
13:30 19.40 19.43 19.40 19.43 0.2K
13:35 19.43 19.43 19.43 19.43 0.5K
13:40 19.41 19.42 19.41 19.42 0.7K
13:45 19.41 19.48 19.41 19.48 1.6K
13:50 19.45 19.45 19.45 19.45 1.5K
13:55 19.47 19.47 19.42 19.42 2.7K
14:00 19.45 19.45 19.45 19.45 0.2K
14:05 19.49 19.49 19.49 19.49 0.2K
14:10 19.44 19.44 19.44 19.44 0.1K
14:15 19.45 19.49 19.44 19.44 1.2K
14:35 19.44 19.44 19.44 19.44 0.1K
14:55 19.49 19.49 19.49 19.49 1.2K
15:05 19.50 19.52 19.49 19.52 5.3K
15:20 19.75 19.75 19.75 19.75 1.0K
15:25 19.75 19.78 19.75 19.77 3.0K
15:30 19.80 19.81 19.73 19.73 1.9K
15:35 19.80 19.85 19.80 19.85 2.3K
15:40 19.96 20.01 19.86 19.86 6.9K
15:45 20.00 20.05 20.00 20.05 1.5K
15:50 20.10 20.17 19.97 20.17 1.1K
15:55 20.17 20.35 20.17 20.24 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available