Abaxx Technologies

ABXX
🏛️ usa →
22.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.21 20.75 21.17 5.7K
09:35 21.21 21.21 20.98 21.00 5.2K
09:40 21.03 21.08 21.00 21.08 3.8K
09:45 21.06 21.06 20.86 20.86 3.6K
09:50 20.78 20.79 20.74 20.74 4.6K
09:55 20.71 20.71 20.67 20.70 2.5K
10:00 20.76 20.76 20.66 20.75 3.2K
10:05 20.74 20.74 20.72 20.72 0.7K
10:10 20.69 20.69 20.62 20.62 2.5K
10:15 20.56 20.58 20.56 20.58 1.1K
10:20 20.50 20.64 20.50 20.55 2.8K
10:25 20.55 20.66 20.52 20.59 2.5K
10:30 20.62 20.62 20.62 20.62 0.5K
10:35 20.66 20.69 20.66 20.69 1.5K
10:40 20.68 20.68 20.67 20.67 1.4K
10:45 20.69 20.81 20.69 20.81 5.9K
10:50 20.89 20.97 20.89 20.93 1.8K
10:55 20.95 20.96 20.95 20.96 0.3K
11:00 20.96 20.96 20.90 20.92 1.7K
11:05 20.83 20.83 20.61 20.61 10.6K
11:10 20.96 20.96 20.69 20.69 0.2K
11:15 20.67 20.67 20.67 20.67 0.2K
11:20 20.68 20.68 20.65 20.68 1.9K
11:25 20.68 20.68 20.68 20.68 2.6K
11:30 20.66 20.66 20.66 20.66 0.4K
11:35 20.68 20.68 20.63 20.63 0.7K
11:40 20.62 20.65 20.62 20.62 0.9K
11:45 20.82 20.82 20.82 20.82 0.1K
11:50 20.72 20.72 20.72 20.72 0.6K
11:55 20.75 20.75 20.75 20.75 0.1K
12:10 20.75 20.78 20.75 20.78 0.7K
12:20 20.78 20.78 20.78 20.78 0.2K
12:25 20.78 20.78 20.78 20.78 0.4K
12:30 20.78 20.79 20.78 20.79 0.9K
12:40 20.81 20.81 20.81 20.81 0.3K
12:55 20.75 20.75 20.70 20.73 1.8K
13:00 20.72 20.78 20.72 20.78 0.9K
13:05 20.75 20.75 20.70 20.70 0.6K
13:10 20.73 20.73 20.73 20.73 0.6K
13:15 20.68 20.68 20.67 20.67 0.6K
13:20 20.68 20.68 20.62 20.62 10.9K
13:25 20.59 20.59 20.58 20.58 1.4K
13:30 20.57 20.57 20.55 20.56 1.6K
13:35 20.57 20.57 20.52 20.52 3.6K
13:45 20.55 20.55 20.55 20.55 0.5K
13:50 20.52 20.54 20.52 20.53 1.3K
13:55 20.55 20.55 20.54 20.54 0.4K
14:00 20.54 20.54 20.52 20.54 1.7K
14:05 20.52 20.53 20.50 20.50 4.3K
14:10 20.50 20.50 20.50 20.50 0.5K
14:15 20.50 20.50 20.50 20.50 0.1K
14:20 20.48 20.50 20.48 20.50 0.2K
14:30 20.43 20.43 20.43 20.43 0.6K
14:35 20.38 20.43 20.38 20.40 1.1K
14:45 20.47 20.47 20.47 20.47 0.2K
14:55 20.43 20.43 20.43 20.43 0.5K
15:00 20.38 20.38 20.38 20.38 0.3K
15:05 20.46 20.46 20.45 20.45 1.0K
15:10 20.44 20.46 20.44 20.46 4.0K
15:15 20.43 20.43 20.43 20.43 0.6K
15:20 20.45 20.45 20.43 20.45 1.3K
15:25 20.43 20.43 20.36 20.38 1.7K
15:35 20.44 20.44 20.44 20.44 0.1K
15:40 20.40 20.42 20.40 20.42 0.9K
15:45 20.44 20.44 20.43 20.43 1.0K
15:50 20.44 20.46 20.44 20.46 0.7K
15:55 20.46 20.49 20.45 20.49 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available