Abaxx Technologies

ABXX
🏛️ usa →
22.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.15 20.89 21.15 0.4K
09:35 21.05 21.05 21.01 21.01 1.6K
09:50 21.05 21.05 21.05 21.05 0.5K
10:05 21.05 21.05 21.05 21.05 0.1K
10:10 21.04 21.06 21.04 21.06 2.3K
10:20 21.07 21.07 21.07 21.07 0.3K
10:30 21.07 21.07 21.07 21.07 0.3K
11:00 21.07 21.08 21.06 21.08 6.4K
11:10 21.17 21.17 21.15 21.17 7.7K
11:25 21.17 21.17 21.15 21.15 3.5K
11:30 21.15 21.15 21.15 21.15 0.1K
11:35 21.15 21.15 21.15 21.15 1.0K
11:40 21.16 21.16 21.16 21.16 0.4K
11:45 21.15 21.15 21.15 21.15 0.5K
12:00 21.15 21.15 21.15 21.15 0.1K
12:10 21.14 21.15 21.14 21.15 1.5K
12:15 21.15 21.15 21.15 21.15 0.7K
12:25 21.16 21.16 21.16 21.16 1.2K
12:35 21.15 21.15 21.15 21.15 0.1K
12:40 21.14 21.14 21.14 21.14 1.0K
12:45 21.15 21.16 21.15 21.16 2.7K
12:50 21.15 21.15 21.14 21.14 0.5K
13:30 21.25 21.36 21.22 21.36 1.5K
13:35 21.45 21.52 21.45 21.52 1.4K
13:40 21.60 21.60 21.60 21.60 0.3K
13:45 21.59 21.60 21.59 21.60 1.3K
13:50 21.59 21.61 21.59 21.61 1.0K
13:55 21.60 21.64 21.60 21.64 2.2K
14:00 21.85 21.85 21.83 21.83 1.4K
14:05 21.85 21.86 21.85 21.86 2.9K
14:10 21.87 21.87 21.86 21.86 2.2K
14:15 21.88 21.88 21.75 21.75 0.5K
14:25 21.90 21.90 21.90 21.90 1.6K
14:30 21.95 21.95 21.92 21.92 2.2K
14:40 21.92 21.92 21.87 21.90 1.6K
14:45 21.91 21.92 21.91 21.92 1.0K
14:50 21.92 21.93 21.91 21.92 4.3K
14:55 21.95 22.00 21.94 22.00 2.1K
15:00 22.02 22.03 22.00 22.00 1.4K
15:05 22.08 22.08 22.00 22.01 1.1K
15:10 22.00 22.01 22.00 22.01 0.6K
15:15 22.06 22.15 22.03 22.15 1.5K
15:20 22.16 22.22 22.16 22.22 4.5K
15:25 22.18 22.18 22.18 22.18 2.2K
15:30 22.33 22.33 22.33 22.33 0.2K
15:35 22.29 22.33 22.29 22.33 4.5K
15:40 22.31 22.34 22.31 22.34 0.6K
15:45 22.31 22.34 22.31 22.34 0.6K
15:55 22.26 22.28 22.26 22.26 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available