Abaxx Technologies

ABXX
🏛️ usa →
22.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.03 22.90 22.90 7.6K
09:40 22.79 22.79 22.59 22.59 0.5K
09:45 22.55 22.55 22.43 22.50 2.9K
09:50 22.29 22.34 22.15 22.34 1.3K
09:55 22.37 22.37 22.05 22.24 4.2K
10:00 22.23 22.25 22.23 22.25 0.9K
10:05 22.35 22.46 22.35 22.45 1.2K
10:10 22.45 22.47 22.45 22.46 1.6K
10:20 22.36 22.36 22.36 22.36 0.6K
10:25 22.38 22.38 22.37 22.37 0.6K
10:30 22.41 22.41 22.41 22.41 0.2K
10:35 22.20 22.20 22.20 22.20 0.3K
10:45 22.21 22.21 22.21 22.21 0.5K
10:50 22.15 22.15 22.15 22.15 1.0K
10:55 21.99 22.04 21.99 22.02 0.3K
11:00 22.00 22.03 22.00 22.00 0.5K
11:05 21.98 22.00 21.98 21.98 3.4K
11:10 21.96 21.98 21.96 21.98 1.2K
11:15 21.80 21.80 21.76 21.76 1.2K
11:20 22.00 22.00 21.97 21.97 0.6K
11:25 21.87 21.87 21.87 21.87 1.1K
11:40 21.83 21.83 21.81 21.81 3.1K
11:45 21.76 21.76 21.76 21.76 0.7K
11:50 21.80 21.80 21.80 21.80 0.5K
11:55 21.79 21.79 21.79 21.79 0.6K
12:00 21.75 21.75 21.75 21.75 0.1K
12:05 21.62 21.62 21.55 21.55 1.4K
12:10 21.50 21.51 21.40 21.40 1.4K
12:20 21.38 21.38 21.38 21.38 0.8K
12:25 21.38 21.38 21.36 21.36 2.7K
12:30 21.33 21.33 21.33 21.33 0.2K
12:35 21.33 21.33 21.33 21.33 0.8K
12:40 21.34 21.38 21.32 21.38 1.4K
12:45 21.38 21.78 21.37 21.78 1.8K
12:50 21.78 22.00 21.78 22.00 2.1K
13:00 22.12 22.13 22.12 22.13 0.4K
13:05 22.11 22.11 22.10 22.10 0.6K
13:10 22.11 22.11 22.11 22.11 0.2K
13:15 22.07 22.07 22.00 22.00 2.2K
13:20 21.90 21.90 21.86 21.88 1.2K
13:25 21.89 21.89 21.87 21.87 0.7K
13:30 21.82 21.82 21.82 21.82 0.3K
13:40 21.74 21.74 21.71 21.71 0.3K
13:45 21.68 21.68 21.68 21.68 0.4K
13:50 21.71 21.71 21.71 21.71 0.2K
13:55 21.69 21.69 21.61 21.61 1.9K
14:00 21.63 21.63 21.61 21.61 3.6K
14:05 21.61 21.63 21.61 21.62 1.3K
14:10 21.65 21.67 21.65 21.67 2.9K
14:15 21.72 21.72 21.72 21.72 1.0K
14:20 21.76 21.76 21.76 21.76 0.5K
14:25 21.88 21.88 21.84 21.84 0.5K
14:30 21.86 21.87 21.86 21.87 1.8K
14:40 21.84 21.84 21.84 21.84 0.3K
14:55 21.80 21.80 21.80 21.80 0.2K
15:00 21.80 21.82 21.80 21.82 1.4K
15:05 21.86 21.95 21.86 21.95 7.3K
15:10 21.96 22.01 21.96 22.01 0.7K
15:15 21.98 22.04 21.97 22.04 7.1K
15:20 22.05 22.06 22.05 22.06 3.7K
15:25 21.96 22.02 21.96 22.02 1.3K
15:30 21.92 21.92 21.85 21.85 3.4K
15:40 21.85 21.85 21.85 21.85 0.4K
15:45 21.85 21.88 21.85 21.87 1.0K
15:50 21.85 21.88 21.85 21.85 2.2K
15:55 21.85 21.95 21.80 21.80 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available