Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.16 22.16 22.10 22.16 3.4K
09:35 22.16 22.30 22.16 22.30 0.5K
09:40 22.19 22.19 22.19 22.19 1.0K
09:45 22.17 22.17 22.15 22.17 1.7K
09:50 22.00 22.00 22.00 22.00 2.1K
10:15 22.07 22.07 22.05 22.05 1.2K
10:20 22.00 22.00 22.00 22.00 0.4K
10:30 22.02 22.02 22.02 22.02 0.2K
10:35 22.02 22.06 22.02 22.06 0.5K
11:00 22.04 22.04 22.04 22.04 0.1K
11:05 22.05 22.05 22.05 22.05 0.2K
11:15 22.08 22.10 22.08 22.10 3.4K
11:20 22.10 22.10 22.10 22.10 1.8K
11:25 22.10 22.10 22.08 22.08 1.2K
11:30 22.04 22.04 22.04 22.04 0.1K
11:35 22.11 22.11 22.11 22.11 1.0K
11:40 22.14 22.14 22.14 22.14 1.2K
11:50 22.10 22.10 22.10 22.10 1.0K
11:55 22.13 22.18 22.13 22.18 1.9K
12:00 22.17 22.17 22.14 22.16 3.0K
12:10 22.17 22.17 22.17 22.17 0.3K
12:15 22.17 22.17 22.17 22.17 0.7K
12:40 22.27 22.27 22.27 22.27 1.8K
13:05 22.24 22.24 22.24 22.24 0.2K
13:10 22.25 22.27 22.24 22.27 4.7K
13:35 22.31 22.31 22.31 22.31 0.4K
13:45 22.30 22.30 22.30 22.30 0.2K
14:20 22.31 22.31 22.31 22.31 0.5K
14:40 22.32 22.32 22.32 22.32 0.3K
15:20 22.43 22.43 22.39 22.39 0.4K
15:25 22.43 22.43 22.43 22.43 0.2K
15:30 22.45 22.47 22.45 22.47 1.6K
15:35 22.50 22.50 22.50 22.50 0.5K
15:40 22.51 22.53 22.51 22.53 2.4K
15:45 22.55 22.56 22.55 22.56 0.3K
15:50 22.61 22.68 22.61 22.68 1.1K
15:55 22.73 22.75 22.73 22.75 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available