5.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.13 | 5.13 | 5.13 | 5.13 | 1.5K |
| 09:09 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 09:36 | 5.10 | 5.10 | 5.10 | 5.10 | 3.6K |
| 09:37 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 09:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 09:57 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:14 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:41 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 10:52 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 11:28 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 11:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:19 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 12:38 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 12:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 12:42 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:21 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 13:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:20 | 5.12 | 5.12 | 5.12 | 5.12 | 1.3K |
| 14:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 14:37 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:57 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:03 | 5.16 | 5.17 | 5.16 | 5.17 | 3.0K |
| 15:08 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:13 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:32 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:34 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:47 | 5.13 | 5.14 | 5.12 | 5.13 | 1.1K |
| 15:48 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:56 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 16:04 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 16:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 16:07 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 16:09 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 16:16 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 16:19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 16:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 16:52 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 16:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 16:55 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 17:01 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 17:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 17:18 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 17:19 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 17:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 17:21 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 17:28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 17:29 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 17:35 | 5.10 | 5.10 | 5.10 | 5.10 | 2.9K |