5.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 09:16 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 09:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 09:41 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 09:42 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 09:44 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 09:46 | 5.08 | 5.08 | 5.07 | 5.07 | 0.1K |
| 09:49 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 09:52 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 09:56 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 09:57 | 5.09 | 5.09 | 5.07 | 5.07 | 0.3K |
| 10:11 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:22 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:36 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:48 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:51 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:56 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:02 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:16 | 5.10 | 5.10 | 5.07 | 5.07 | 1.6K |
| 11:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 11:47 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:48 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 12:01 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 12:08 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 12:13 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 12:31 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 12:33 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 12:34 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:51 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 13:37 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 13:51 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 14:12 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 14:16 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 14:26 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:27 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:34 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 15:14 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 15:33 | 5.06 | 5.06 | 5.06 | 5.06 | 1.6K |
| 15:36 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 15:41 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 15:43 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 15:56 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 15:58 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 16:09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 16:19 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 16:48 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 16:54 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 17:17 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 17:19 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 17:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 17:21 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 17:22 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 17:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |