5.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.00 | 5.00 | 5.00 | 5.00 | 14.9K |
| 09:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 09:04 | 5.02 | 5.03 | 5.02 | 5.03 | 1.0K |
| 09:07 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 09:09 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 09:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 09:29 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 09:31 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 09:36 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 09:42 | 5.06 | 5.07 | 5.06 | 5.07 | 1.1K |
| 09:45 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 09:46 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 09:51 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 09:56 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 10:20 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 10:30 | 5.09 | 5.09 | 5.09 | 5.09 | 1.1K |
| 10:44 | 5.09 | 5.09 | 5.09 | 5.09 | 0.8K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:50 | 5.11 | 5.11 | 5.11 | 5.11 | 1.4K |
| 10:59 | 5.10 | 5.10 | 5.09 | 5.09 | 0.5K |
| 11:01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 11:04 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 11:06 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:13 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 11:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 11:41 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 11:43 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 11:48 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:09 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 12:17 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:37 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 13:21 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 13:53 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:13 | 5.09 | 5.10 | 5.09 | 5.10 | 0.9K |
| 14:22 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:36 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:37 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:01 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 15:04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:39 | 5.09 | 5.09 | 5.09 | 5.09 | 1.5K |
| 15:46 | 5.06 | 5.06 | 5.06 | 5.06 | 1.7K |
| 15:51 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 15:54 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 16:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 16:01 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 16:13 | 5.11 | 5.11 | 5.11 | 5.11 | 4.0K |
| 16:18 | 5.11 | 5.11 | 5.11 | 5.11 | 2.1K |
| 16:29 | 5.11 | 5.11 | 5.11 | 5.11 | 3.3K |
| 16:31 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 16:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 17:06 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 17:13 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 17:18 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 17:35 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |