5.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.21 | 5.21 | 5.20 | 5.20 | 2.9K |
| 09:02 | 5.22 | 5.22 | 5.22 | 5.22 | 1.9K |
| 09:03 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 09:07 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 09:13 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 09:22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 09:27 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 09:46 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:11 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:13 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:14 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:33 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 10:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:49 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:51 | 5.17 | 5.17 | 5.17 | 5.17 | 3.1K |
| 10:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:07 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 11:19 | 5.17 | 5.17 | 5.17 | 5.17 | 2.9K |
| 11:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 12:13 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 12:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 12:50 | 5.21 | 5.22 | 5.21 | 5.22 | 5.3K |
| 13:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:18 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:44 | 5.21 | 5.22 | 5.21 | 5.22 | 3.2K |
| 14:53 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:54 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 15:11 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:32 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 15:37 | 5.22 | 5.22 | 5.22 | 5.22 | 2.3K |
| 15:41 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:48 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:53 | 5.21 | 5.22 | 5.21 | 5.22 | 1.9K |
| 15:58 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:17 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 16:25 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 16:26 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 16:28 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 16:34 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 16:42 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 17:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 17:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 17:13 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 17:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 17:16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 17:23 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 17:24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 17:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:26 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 17:27 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 17:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 17:35 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |