5.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 09:03 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 09:08 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:16 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 09:32 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 09:46 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 09:51 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:41 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:33 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 11:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:36 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:57 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:24 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:37 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:42 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:02 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 14:15 | 5.23 | 5.23 | 5.23 | 5.23 | 4.0K |
| 14:16 | 5.23 | 5.23 | 5.23 | 5.23 | 3.4K |
| 14:17 | 5.23 | 5.23 | 5.23 | 5.23 | 1.9K |
| 14:24 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 14:31 | 5.23 | 5.23 | 5.23 | 5.23 | 4.0K |
| 14:33 | 5.23 | 5.23 | 5.23 | 5.23 | 1.7K |
| 14:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:03 | 5.24 | 5.24 | 5.24 | 5.24 | 6.0K |
| 15:04 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 15:06 | 5.25 | 5.25 | 5.25 | 5.25 | 3.8K |
| 15:07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 15:08 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 15:17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:41 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 15:46 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 15:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:59 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 16:03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 16:08 | 5.26 | 5.26 | 5.26 | 5.26 | 10.5K |
| 16:14 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 16:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 16:33 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 16:46 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 16:47 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 16:51 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 16:55 | 5.26 | 5.26 | 5.25 | 5.25 | 0.4K |
| 17:12 | 5.26 | 5.26 | 5.26 | 5.26 | 2.2K |
| 17:13 | 5.26 | 5.27 | 5.26 | 5.27 | 2.5K |
| 17:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 17:16 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 17:17 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 17:19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 17:20 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 17:21 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 17:23 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 17:27 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 17:29 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 17:35 | 5.27 | 5.27 | 5.27 | 5.27 | 2.2K |