ABC Arbitrage

BITI
🏛️ france →
5.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.25 5.25 5.25 5.25 2.1K
09:03 5.24 5.24 5.24 5.24 0.0K
09:07 5.25 5.25 5.25 5.25 0.0K
09:14 5.25 5.25 5.25 5.25 0.1K
09:28 5.26 5.26 5.26 5.26 0.0K
09:31 5.26 5.26 5.26 5.26 0.0K
09:36 5.26 5.26 5.26 5.26 2.8K
09:39 5.26 5.26 5.26 5.26 0.1K
09:46 5.27 5.27 5.27 5.27 0.5K
09:51 5.27 5.27 5.27 5.27 0.6K
10:05 5.26 5.26 5.26 5.26 1.0K
10:07 5.26 5.26 5.26 5.26 0.1K
10:10 5.26 5.26 5.26 5.26 0.0K
10:14 5.26 5.26 5.26 5.26 0.0K
10:16 5.27 5.27 5.27 5.27 0.0K
10:17 5.27 5.27 5.27 5.27 0.0K
10:18 5.27 5.27 5.27 5.27 0.0K
10:19 5.27 5.27 5.27 5.27 0.4K
10:22 5.27 5.27 5.27 5.27 0.4K
10:23 5.27 5.28 5.27 5.28 2.9K
10:26 5.29 5.29 5.29 5.29 0.2K
10:32 5.29 5.29 5.29 5.29 0.0K
10:35 5.29 5.29 5.29 5.29 0.1K
10:38 5.29 5.29 5.29 5.29 0.0K
10:43 5.29 5.29 5.29 5.29 0.1K
10:46 5.28 5.28 5.28 5.28 0.0K
10:47 5.28 5.28 5.28 5.28 0.7K
10:50 5.29 5.29 5.29 5.29 0.1K
10:53 5.29 5.29 5.29 5.29 0.0K
10:54 5.29 5.29 5.29 5.29 1.7K
11:00 5.28 5.28 5.28 5.28 3.3K
11:06 5.27 5.27 5.27 5.27 1.6K
11:08 5.27 5.27 5.27 5.27 0.6K
11:12 5.29 5.29 5.29 5.29 1.0K
11:14 5.27 5.27 5.27 5.27 0.1K
11:16 5.27 5.27 5.27 5.27 0.1K
11:48 5.27 5.27 5.27 5.27 0.1K
11:49 5.27 5.28 5.27 5.28 0.6K
12:00 5.30 5.30 5.30 5.30 0.0K
12:07 5.28 5.28 5.28 5.28 2.0K
12:50 5.29 5.29 5.29 5.29 0.0K
13:12 5.29 5.29 5.29 5.29 0.0K
13:14 5.30 5.30 5.30 5.30 0.0K
13:17 5.29 5.29 5.29 5.29 0.5K
13:20 5.29 5.29 5.29 5.29 0.7K
13:22 5.29 5.29 5.29 5.29 0.3K
13:47 5.28 5.28 5.28 5.28 0.1K
14:33 5.30 5.30 5.30 5.30 0.1K
14:34 5.28 5.28 5.28 5.28 0.0K
14:51 5.28 5.28 5.28 5.28 0.6K
15:13 5.29 5.29 5.29 5.29 3.3K
15:18 5.30 5.30 5.30 5.30 6.5K
15:22 5.30 5.30 5.30 5.30 0.0K
15:24 5.30 5.30 5.30 5.30 3.2K
15:26 5.29 5.29 5.29 5.29 3.5K
15:36 5.29 5.29 5.29 5.29 0.6K
15:37 5.30 5.30 5.30 5.30 8.8K
15:39 5.31 5.31 5.31 5.31 8.2K
15:42 5.32 5.32 5.32 5.32 0.0K
15:45 5.32 5.32 5.32 5.32 1.5K
15:49 5.34 5.34 5.34 5.34 2.5K
15:50 5.34 5.34 5.34 5.34 1.0K
15:54 5.34 5.34 5.34 5.34 0.0K
15:57 5.34 5.34 5.34 5.34 0.0K
15:59 5.34 5.34 5.34 5.34 0.0K
16:03 5.35 5.35 5.35 5.35 0.1K
16:07 5.34 5.34 5.34 5.34 0.1K
16:10 5.33 5.33 5.33 5.33 1.0K
16:24 5.33 5.33 5.33 5.33 0.8K
16:38 5.34 5.34 5.34 5.34 0.0K
16:53 5.34 5.34 5.34 5.34 0.0K
16:55 5.33 5.33 5.33 5.33 1.0K
16:58 5.34 5.34 5.34 5.34 0.0K
17:02 5.34 5.34 5.34 5.34 0.0K
17:13 5.34 5.34 5.34 5.34 0.3K
17:14 5.34 5.34 5.34 5.34 0.1K
17:16 5.34 5.34 5.34 5.34 0.1K
17:19 5.33 5.33 5.33 5.33 1.0K
17:22 5.33 5.33 5.33 5.33 0.0K
17:27 5.33 5.33 5.33 5.33 0.0K
17:28 5.33 5.33 5.33 5.33 0.1K
17:29 5.33 5.33 5.33 5.33 0.0K
17:35 5.32 5.32 5.32 5.32 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available