5.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.31 | 5.31 | 5.31 | 5.31 | 2.2K |
| 09:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 09:23 | 5.32 | 5.32 | 5.32 | 5.32 | 1.2K |
| 09:29 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 09:55 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 09:58 | 5.32 | 5.32 | 5.31 | 5.31 | 0.0K |
| 10:02 | 5.33 | 5.33 | 5.33 | 5.33 | 1.6K |
| 10:04 | 5.32 | 5.32 | 5.32 | 5.32 | 1.0K |
| 10:08 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 10:09 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 10:17 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 10:25 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 10:30 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 10:36 | 5.31 | 5.31 | 5.30 | 5.30 | 0.5K |
| 10:46 | 5.30 | 5.30 | 5.29 | 5.29 | 2.0K |
| 10:57 | 5.29 | 5.29 | 5.29 | 5.29 | 2.1K |
| 11:09 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:13 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 11:44 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:53 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 11:58 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:08 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:11 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:25 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 12:37 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:47 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:54 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 13:13 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 13:25 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 13:49 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 13:56 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 14:05 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 14:07 | 5.33 | 5.33 | 5.33 | 5.33 | 0.6K |
| 14:10 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 14:12 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 14:21 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 14:46 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 14:51 | 5.33 | 5.33 | 5.33 | 5.33 | 0.9K |
| 14:58 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 15:02 | 5.32 | 5.32 | 5.32 | 5.32 | 3.4K |
| 15:03 | 5.31 | 5.31 | 5.31 | 5.31 | 0.7K |
| 15:17 | 5.31 | 5.31 | 5.31 | 5.31 | 0.6K |
| 15:20 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 15:21 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 15:41 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 15:43 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 15:44 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 15:47 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 15:49 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 15:57 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 15:58 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 16:17 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:29 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:37 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:39 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 16:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:44 | 5.30 | 5.30 | 5.28 | 5.28 | 5.0K |
| 17:02 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 17:06 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 17:08 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 17:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 17:22 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 17:23 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 17:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 17:27 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 17:28 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 17:35 | 5.31 | 5.31 | 5.31 | 5.31 | 2.2K |