ABC Arbitrage

BITI
🏛️ france →
5.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.25 5.25 5.25 5.25 3.7K
09:01 5.27 5.27 5.27 5.27 0.2K
09:02 5.27 5.27 5.27 5.27 0.2K
09:10 5.27 5.27 5.27 5.27 0.0K
09:13 5.28 5.28 5.28 5.28 0.0K
09:36 5.29 5.29 5.29 5.29 0.1K
09:41 5.29 5.29 5.29 5.29 0.0K
09:48 5.31 5.31 5.31 5.31 0.0K
09:59 5.31 5.31 5.31 5.31 1.1K
10:04 5.31 5.32 5.31 5.32 0.3K
10:06 5.31 5.31 5.31 5.31 0.6K
10:25 5.30 5.30 5.30 5.30 1.0K
10:26 5.31 5.31 5.31 5.31 0.0K
10:39 5.29 5.29 5.29 5.29 0.3K
10:41 5.29 5.29 5.29 5.29 1.0K
10:48 5.30 5.30 5.30 5.30 0.1K
11:09 5.31 5.31 5.31 5.31 0.0K
11:27 5.30 5.30 5.30 5.30 0.1K
11:32 5.31 5.31 5.31 5.31 0.0K
11:45 5.30 5.30 5.30 5.30 0.1K
12:06 5.29 5.29 5.29 5.29 0.5K
12:07 5.29 5.29 5.29 5.29 2.2K
12:31 5.29 5.29 5.29 5.29 0.0K
12:51 5.29 5.29 5.29 5.29 0.0K
12:54 5.30 5.30 5.30 5.30 0.0K
12:58 5.29 5.29 5.29 5.29 0.2K
13:00 5.29 5.29 5.29 5.29 0.1K
13:02 5.28 5.28 5.28 5.28 0.1K
13:17 5.28 5.28 5.28 5.28 0.5K
13:25 5.29 5.29 5.29 5.29 0.1K
13:34 5.28 5.28 5.28 5.28 4.1K
14:08 5.28 5.28 5.28 5.28 0.2K
14:27 5.28 5.28 5.28 5.28 0.0K
14:31 5.28 5.28 5.28 5.28 0.0K
14:35 5.28 5.28 5.28 5.28 0.0K
14:47 5.29 5.29 5.29 5.29 0.0K
14:48 5.29 5.29 5.29 5.29 0.1K
14:52 5.29 5.29 5.29 5.29 0.3K
14:54 5.29 5.29 5.29 5.29 0.0K
15:13 5.29 5.29 5.29 5.29 0.2K
15:37 5.28 5.28 5.28 5.28 0.0K
15:38 5.29 5.29 5.29 5.29 0.0K
15:39 5.28 5.28 5.28 5.28 0.0K
15:50 5.29 5.29 5.29 5.29 2.2K
16:16 5.29 5.29 5.29 5.29 0.0K
16:24 5.30 5.30 5.30 5.30 0.1K
16:33 5.30 5.30 5.30 5.30 1.0K
16:42 5.29 5.29 5.29 5.29 0.1K
16:46 5.28 5.28 5.28 5.28 4.0K
16:47 5.27 5.27 5.27 5.27 0.7K
17:13 5.28 5.28 5.28 5.28 0.5K
17:15 5.29 5.29 5.29 5.29 0.1K
17:26 5.29 5.29 5.29 5.29 2.4K
17:27 5.29 5.29 5.29 5.29 0.0K
17:35 5.26 5.26 5.26 5.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available