5.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 09:04 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 09:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:39 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 09:47 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:49 | 5.28 | 5.29 | 5.28 | 5.29 | 0.9K |
| 09:54 | 5.29 | 5.29 | 5.29 | 5.29 | 0.8K |
| 09:56 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 10:25 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 10:29 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:31 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:32 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 11:22 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 11:34 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 11:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 11:54 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 12:04 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:06 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:28 | 5.29 | 5.30 | 5.29 | 5.30 | 3.8K |
| 12:29 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 12:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 12:53 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 12:57 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 13:01 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 13:08 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 13:10 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 13:19 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 13:33 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 13:42 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 13:43 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 13:50 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 14:52 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:57 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 15:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:11 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:12 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:18 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 15:19 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 15:23 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 15:33 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 15:34 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:47 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 15:49 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 16:00 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 16:02 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 16:11 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 16:13 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 16:25 | 5.31 | 5.31 | 5.31 | 5.31 | 1.2K |
| 16:29 | 5.31 | 5.31 | 5.31 | 5.31 | 2.0K |
| 16:49 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 16:52 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 16:58 | 5.28 | 5.28 | 5.28 | 5.28 | 3.2K |
| 17:01 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 17:10 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 17:20 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 17:28 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 17:35 | 5.26 | 5.26 | 5.26 | 5.26 | 2.4K |