5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.28 | 5.28 | 5.26 | 5.26 | 0.7K |
| 09:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 09:41 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:44 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:53 | 5.26 | 5.26 | 5.26 | 5.26 | 2.5K |
| 09:59 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:29 | 5.25 | 5.25 | 5.24 | 5.24 | 2.9K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 10:56 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:08 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 11:18 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:27 | 5.24 | 5.24 | 5.21 | 5.22 | 3.9K |
| 11:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 11:38 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:54 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:05 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 12:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 12:13 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 12:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:59 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:03 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:32 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:34 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:44 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 14:19 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 14:38 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:40 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 14:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 14:52 | 5.22 | 5.22 | 5.22 | 5.22 | 2.5K |
| 15:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:06 | 5.21 | 5.21 | 5.18 | 5.18 | 5.2K |
| 15:12 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:14 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 15:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 15:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 15:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 16:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 16:27 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 16:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 16:33 | 5.18 | 5.18 | 5.17 | 5.17 | 1.2K |
| 16:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 16:38 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 16:49 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 16:53 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 17:19 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 17:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 17:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 17:27 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 17:28 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 17:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |