5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 09:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:14 | 5.15 | 5.17 | 5.15 | 5.17 | 0.4K |
| 09:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 09:27 | 5.17 | 5.17 | 5.15 | 5.15 | 2.1K |
| 09:28 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 09:32 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 09:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 09:37 | 5.20 | 5.22 | 5.20 | 5.22 | 1.5K |
| 09:43 | 5.22 | 5.22 | 5.21 | 5.21 | 0.5K |
| 09:46 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 09:47 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 09:53 | 5.25 | 5.26 | 5.25 | 5.26 | 2.4K |
| 10:04 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:08 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 10:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:39 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:57 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:23 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:27 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:52 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:14 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 12:22 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 13:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:12 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:36 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 13:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:12 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:31 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:32 | 5.22 | 5.22 | 5.21 | 5.21 | 0.0K |
| 14:33 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:54 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:03 | 5.21 | 5.22 | 5.21 | 5.22 | 0.4K |
| 15:14 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:19 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:42 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:53 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 16:27 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:36 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 16:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 16:56 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 17:16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 17:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |