5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 3.4K |
| 09:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:20 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 09:44 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 09:58 | 5.17 | 5.17 | 5.17 | 5.17 | 2.9K |
| 10:08 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 10:11 | 5.17 | 5.17 | 5.17 | 5.17 | 1.8K |
| 10:17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:19 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 10:36 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:38 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:52 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 11:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:12 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:53 | 5.22 | 5.24 | 5.22 | 5.24 | 3.5K |
| 13:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:17 | 5.22 | 5.22 | 5.21 | 5.21 | 0.2K |
| 15:53 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:06 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 16:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 17:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 17:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 17:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |