5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 09:03 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 09:06 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 09:09 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 09:11 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 09:13 | 5.22 | 5.23 | 5.22 | 5.23 | 0.0K |
| 09:16 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 09:21 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 09:22 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 09:25 | 5.23 | 5.26 | 5.23 | 5.26 | 5.4K |
| 09:26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 09:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 09:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 09:59 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:01 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 10:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:08 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 10:41 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:13 | 5.26 | 5.26 | 5.26 | 5.26 | 2.3K |
| 11:18 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 11:41 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 11:48 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 12:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 13:17 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:41 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:21 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 14:28 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:41 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 16:22 | 5.26 | 5.26 | 5.25 | 5.25 | 5.1K |
| 16:59 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 17:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 17:13 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 17:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 17:21 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 17:27 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 17:28 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 17:35 | 5.26 | 5.26 | 5.26 | 5.26 | 2.2K |