ABC Arbitrage

BITI
🏛️ france →
5.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.24 5.24 5.24 5.24 2.1K
09:06 5.24 5.24 5.22 5.22 0.7K
09:21 5.21 5.21 5.21 5.21 1.4K
09:22 5.22 5.22 5.22 5.22 0.2K
09:35 5.22 5.22 5.22 5.22 1.2K
09:39 5.23 5.23 5.23 5.23 0.1K
10:24 5.23 5.23 5.23 5.23 0.0K
10:25 5.22 5.22 5.22 5.22 0.0K
11:00 5.22 5.22 5.22 5.22 0.0K
11:16 5.23 5.23 5.23 5.23 0.0K
11:25 5.23 5.23 5.23 5.23 0.0K
11:53 5.22 5.23 5.22 5.23 0.5K
12:02 5.23 5.23 5.23 5.23 0.0K
12:07 5.23 5.23 5.23 5.23 0.0K
12:15 5.23 5.23 5.23 5.23 0.0K
12:30 5.22 5.22 5.22 5.22 0.3K
12:53 5.23 5.23 5.23 5.23 0.1K
13:06 5.22 5.22 5.22 5.22 1.1K
13:33 5.23 5.23 5.23 5.23 0.1K
13:52 5.23 5.23 5.23 5.23 0.0K
14:05 5.23 5.23 5.23 5.23 0.1K
14:10 5.23 5.23 5.23 5.23 0.0K
14:14 5.23 5.23 5.23 5.23 0.2K
14:18 5.22 5.22 5.22 5.22 0.0K
14:25 5.22 5.22 5.22 5.22 1.1K
14:28 5.23 5.23 5.23 5.23 0.0K
14:30 5.23 5.23 5.23 5.23 0.0K
14:50 5.23 5.23 5.23 5.23 0.0K
14:53 5.23 5.23 5.23 5.23 0.1K
14:58 5.22 5.22 5.22 5.22 0.9K
15:00 5.23 5.23 5.23 5.23 0.7K
15:05 5.22 5.22 5.22 5.22 0.2K
15:08 5.22 5.22 5.22 5.22 0.7K
15:34 5.22 5.22 5.22 5.22 0.5K
15:37 5.22 5.22 5.22 5.22 0.0K
15:40 5.22 5.22 5.22 5.22 0.0K
15:46 5.21 5.21 5.21 5.21 0.2K
16:13 5.22 5.22 5.22 5.22 0.1K
16:30 5.22 5.22 5.21 5.21 1.3K
16:35 5.21 5.21 5.21 5.21 0.3K
16:38 5.20 5.20 5.20 5.20 1.5K
17:35 5.19 5.19 5.19 5.19 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available