5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.19 | 5.19 | 5.19 | 5.19 | 2.6K |
| 09:01 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:03 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 09:04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 09:09 | 5.21 | 5.22 | 5.21 | 5.22 | 1.3K |
| 09:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:14 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 09:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 09:26 | 5.21 | 5.21 | 5.21 | 5.21 | 2.6K |
| 09:28 | 5.22 | 5.23 | 5.22 | 5.23 | 1.8K |
| 09:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 09:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:32 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 09:41 | 5.23 | 5.24 | 5.23 | 5.24 | 0.3K |
| 09:47 | 5.24 | 5.25 | 5.24 | 5.24 | 3.4K |
| 09:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:06 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 10:13 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:21 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:31 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:50 | 5.22 | 5.22 | 5.22 | 5.22 | 1.3K |
| 10:53 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:59 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:06 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:14 | 5.23 | 5.23 | 5.21 | 5.21 | 0.5K |
| 11:19 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:32 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:33 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 11:57 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 12:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:31 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:59 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:09 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:49 | 5.21 | 5.21 | 5.21 | 5.21 | 1.6K |
| 13:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:03 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:07 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:11 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:30 | 5.21 | 5.21 | 5.21 | 5.21 | 2.8K |
| 15:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:52 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 16:02 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 16:09 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 16:16 | 5.18 | 5.18 | 5.18 | 5.18 | 16.3K |
| 16:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:54 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 16:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 17:14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:17 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 17:28 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 17:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |