5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.19 | 5.19 | 5.19 | 5.19 | 1.7K |
| 09:08 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:09 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 09:18 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 09:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:31 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:34 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:38 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 09:44 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 09:55 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 10:24 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:27 | 5.19 | 5.20 | 5.19 | 5.20 | 0.5K |
| 10:58 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 11:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:34 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 11:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:52 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 11:56 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:14 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:50 | 5.21 | 5.22 | 5.21 | 5.22 | 1.4K |
| 12:54 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:10 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 13:17 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:39 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:49 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:52 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:04 | 5.21 | 5.21 | 5.20 | 5.20 | 1.4K |
| 14:08 | 5.22 | 5.22 | 5.21 | 5.21 | 6.6K |
| 14:11 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:28 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 14:32 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 14:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:06 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 15:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 15:35 | 5.19 | 5.19 | 5.17 | 5.17 | 5.7K |
| 15:40 | 5.16 | 5.18 | 5.16 | 5.18 | 3.1K |
| 15:44 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:54 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 16:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 16:18 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 16:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:32 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 16:39 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 16:42 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 16:44 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 16:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 16:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 17:00 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 17:07 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 17:12 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 17:18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 17:21 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 17:29 | 5.17 | 5.19 | 5.17 | 5.19 | 0.1K |
| 17:35 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |