5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.22 | 5.22 | 5.22 | 5.22 | 2.1K |
| 09:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:14 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:15 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 09:16 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 09:29 | 5.23 | 5.26 | 5.23 | 5.26 | 10.9K |
| 09:31 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 09:34 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 09:36 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:39 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:42 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 09:44 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 09:53 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 09:56 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:58 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 10:01 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:02 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:03 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 10:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:27 | 5.24 | 5.25 | 5.24 | 5.25 | 1.4K |
| 10:37 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 10:41 | 5.26 | 5.26 | 5.25 | 5.25 | 1.2K |
| 10:53 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:00 | 5.25 | 5.26 | 5.25 | 5.26 | 0.6K |
| 11:01 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 11:03 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:11 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 11:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:28 | 5.24 | 5.24 | 5.23 | 5.23 | 1.0K |
| 11:34 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 12:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 12:39 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 13:07 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
| 13:08 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 13:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:56 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 14:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:26 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:28 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 14:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:33 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:38 | 5.22 | 5.22 | 5.22 | 5.22 | 3.1K |
| 15:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:32 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 15:33 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 15:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 15:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:49 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 15:54 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 16:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 16:06 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 16:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 16:16 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 16:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:23 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 16:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:26 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:28 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:36 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 16:48 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 17:08 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 17:11 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 17:18 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 17:23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 17:26 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 17:28 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 17:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 17:35 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |