5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.22 | 5.22 | 5.22 | 5.22 | 2.9K |
| 09:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 09:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 09:11 | 5.22 | 5.22 | 5.22 | 5.22 | 2.9K |
| 09:17 | 5.22 | 5.23 | 5.22 | 5.23 | 0.2K |
| 09:20 | 5.22 | 5.22 | 5.22 | 5.22 | 1.3K |
| 09:23 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 09:45 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 09:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 09:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:02 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 10:16 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 10:18 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:20 | 5.23 | 5.23 | 5.23 | 5.23 | 3.3K |
| 10:23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 10:28 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:43 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:48 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 10:49 | 5.23 | 5.26 | 5.23 | 5.26 | 9.1K |
| 10:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 11:01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:10 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 11:28 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 11:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:38 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 11:39 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 11:41 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 13:06 | 5.25 | 5.25 | 5.24 | 5.24 | 2.7K |
| 13:12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:13 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 13:14 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:27 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:31 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:34 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 13:36 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 14:06 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 14:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 14:38 | 5.26 | 5.26 | 5.26 | 5.26 | 1.7K |
| 14:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 14:58 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 15:02 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 15:24 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:28 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 15:54 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:57 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 15:58 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:59 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 16:06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:18 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 16:27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 16:33 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 16:44 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 16:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 17:00 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 17:01 | 5.24 | 5.24 | 5.24 | 5.24 | 3.0K |
| 17:02 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 17:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:06 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 17:12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:16 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 17:18 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 17:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 17:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 17:26 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 17:28 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 17:35 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |