ABC Arbitrage

BITI
🏛️ france →
5.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.26 5.26 5.26 5.26 0.8K
09:09 5.26 5.26 5.24 5.24 0.6K
09:14 5.23 5.23 5.23 5.23 1.0K
09:22 5.22 5.23 5.22 5.23 0.3K
09:27 5.23 5.23 5.23 5.23 0.1K
09:29 5.23 5.23 5.23 5.23 0.2K
09:40 5.23 5.24 5.23 5.24 1.0K
09:44 5.25 5.25 5.25 5.25 0.0K
09:55 5.26 5.26 5.26 5.26 0.1K
09:57 5.25 5.25 5.25 5.25 0.1K
10:11 5.25 5.26 5.25 5.26 2.0K
10:15 5.26 5.26 5.26 5.26 0.1K
10:20 5.25 5.25 5.25 5.25 0.4K
10:25 5.26 5.26 5.26 5.26 0.0K
10:28 5.26 5.26 5.26 5.26 0.0K
10:40 5.25 5.25 5.25 5.25 0.0K
10:48 5.26 5.26 5.26 5.26 0.0K
10:54 5.25 5.26 5.25 5.26 0.7K
11:06 5.27 5.27 5.27 5.27 0.0K
11:19 5.27 5.27 5.27 5.27 0.0K
11:20 5.27 5.27 5.27 5.27 0.0K
11:21 5.26 5.26 5.26 5.26 0.0K
11:24 5.26 5.26 5.26 5.26 0.3K
11:48 5.26 5.26 5.26 5.26 0.3K
11:55 5.26 5.26 5.26 5.26 0.2K
12:33 5.27 5.27 5.27 5.27 0.0K
12:50 5.27 5.27 5.27 5.27 0.1K
13:26 5.26 5.26 5.26 5.26 0.5K
13:34 5.27 5.27 5.27 5.27 0.1K
13:38 5.26 5.26 5.26 5.26 0.8K
13:58 5.26 5.26 5.26 5.26 0.4K
13:59 5.26 5.26 5.26 5.26 0.0K
14:05 5.27 5.27 5.27 5.27 0.4K
14:08 5.27 5.27 5.27 5.27 0.0K
14:09 5.26 5.26 5.26 5.26 0.9K
14:10 5.26 5.26 5.26 5.26 0.4K
14:11 5.27 5.27 5.27 5.27 0.1K
14:15 5.27 5.27 5.27 5.27 0.0K
14:32 5.27 5.29 5.27 5.29 9.0K
14:41 5.28 5.28 5.28 5.28 2.1K
14:48 5.27 5.27 5.27 5.27 1.0K
14:58 5.28 5.28 5.28 5.28 0.1K
15:04 5.28 5.28 5.28 5.28 0.1K
15:09 5.27 5.27 5.27 5.27 0.0K
15:13 5.28 5.28 5.28 5.28 0.1K
15:20 5.28 5.28 5.28 5.28 0.0K
15:23 5.28 5.28 5.28 5.28 0.2K
15:29 5.28 5.28 5.28 5.28 0.1K
15:46 5.29 5.29 5.29 5.29 0.0K
15:48 5.29 5.29 5.29 5.29 0.0K
15:58 5.30 5.30 5.30 5.30 0.1K
15:59 5.30 5.30 5.30 5.30 0.1K
16:02 5.30 5.30 5.30 5.30 0.1K
16:11 5.28 5.29 5.28 5.29 4.2K
16:15 5.30 5.30 5.30 5.30 0.2K
16:17 5.30 5.30 5.30 5.30 0.4K
16:23 5.30 5.30 5.30 5.30 2.1K
16:29 5.32 5.32 5.32 5.32 0.1K
16:36 5.32 5.32 5.32 5.32 0.0K
16:37 5.31 5.31 5.30 5.30 1.5K
16:45 5.32 5.32 5.32 5.32 0.9K
16:46 5.32 5.32 5.32 5.32 1.0K
16:52 5.33 5.33 5.33 5.33 0.2K
16:53 5.32 5.32 5.32 5.32 0.1K
17:01 5.32 5.32 5.32 5.32 0.1K
17:02 5.32 5.32 5.32 5.32 0.2K
17:03 5.32 5.32 5.32 5.32 0.1K
17:07 5.33 5.33 5.33 5.33 0.1K
17:09 5.31 5.31 5.31 5.31 3.3K
17:10 5.30 5.31 5.30 5.31 1.4K
17:18 5.31 5.31 5.31 5.31 1.0K
17:19 5.33 5.33 5.33 5.33 0.0K
17:21 5.31 5.31 5.31 5.31 0.1K
17:22 5.33 5.33 5.33 5.33 0.0K
17:25 5.33 5.33 5.33 5.33 0.1K
17:26 5.33 5.33 5.33 5.33 0.0K
17:27 5.33 5.33 5.33 5.33 0.1K
17:28 5.33 5.33 5.33 5.33 0.9K
17:29 5.33 5.33 5.33 5.33 0.4K
17:35 5.35 5.35 5.35 5.35 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available