5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.35 | 5.35 | 5.35 | 5.35 | 3.3K |
| 09:01 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 09:02 | 5.35 | 5.35 | 5.34 | 5.34 | 0.6K |
| 09:03 | 5.32 | 5.32 | 5.32 | 5.32 | 0.4K |
| 09:04 | 5.35 | 5.35 | 5.33 | 5.33 | 1.1K |
| 09:06 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4K |
| 09:08 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 09:11 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 09:12 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 09:15 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 09:17 | 5.34 | 5.34 | 5.34 | 5.34 | 0.5K |
| 09:18 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4K |
| 09:19 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 09:24 | 5.33 | 5.33 | 5.33 | 5.33 | 0.7K |
| 09:28 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 09:29 | 5.32 | 5.34 | 5.32 | 5.32 | 0.3K |
| 09:30 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4K |
| 09:33 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 09:38 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 09:44 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 09:52 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 09:57 | 5.33 | 5.33 | 5.33 | 5.33 | 1.3K |
| 09:58 | 5.32 | 5.32 | 5.32 | 5.32 | 0.7K |
| 10:06 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 10:14 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 10:17 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 10:20 | 5.33 | 5.33 | 5.33 | 5.33 | 0.5K |
| 10:29 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 10:37 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 10:39 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 10:50 | 5.33 | 5.33 | 5.33 | 5.33 | 1.8K |
| 11:02 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 11:07 | 5.33 | 5.33 | 5.33 | 5.33 | 0.4K |
| 11:24 | 5.33 | 5.33 | 5.32 | 5.32 | 0.0K |
| 11:42 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 12:06 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 12:16 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 12:23 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 12:32 | 5.33 | 5.33 | 5.33 | 5.33 | 0.5K |
| 12:43 | 5.33 | 5.33 | 5.33 | 5.33 | 0.6K |
| 12:54 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 13:04 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 13:13 | 5.32 | 5.32 | 5.32 | 5.32 | 0.7K |
| 13:15 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 13:19 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 13:34 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 13:55 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 14:14 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 14:18 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 14:42 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 14:47 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 15:08 | 5.32 | 5.32 | 5.31 | 5.31 | 1.7K |
| 15:12 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 15:20 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 15:32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 15:34 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 15:55 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 16:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:02 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:06 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:34 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 17:11 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 17:13 | 5.30 | 5.30 | 5.30 | 5.30 | 1.9K |
| 17:19 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:20 | 5.30 | 5.30 | 5.30 | 5.30 | 1.9K |
| 17:23 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:26 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:27 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:28 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 17:35 | 5.29 | 5.29 | 5.29 | 5.29 | 0.8K |