5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.39 | 5.39 | 5.38 | 5.38 | 2.6K |
| 09:03 | 5.39 | 5.39 | 5.39 | 5.39 | 0.3K |
| 09:04 | 5.38 | 5.38 | 5.38 | 5.38 | 0.8K |
| 09:10 | 5.39 | 5.39 | 5.39 | 5.39 | 0.3K |
| 09:15 | 5.39 | 5.39 | 5.39 | 5.39 | 0.6K |
| 09:28 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:42 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 09:43 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 09:46 | 5.39 | 5.39 | 5.39 | 5.39 | 0.4K |
| 10:02 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 10:03 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 10:09 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 10:22 | 5.39 | 5.39 | 5.39 | 5.39 | 0.4K |
| 10:48 | 5.40 | 5.40 | 5.40 | 5.40 | 4.7K |
| 10:49 | 5.40 | 5.40 | 5.40 | 5.40 | 3.9K |
| 10:50 | 5.40 | 5.43 | 5.40 | 5.43 | 4.0K |
| 10:52 | 5.41 | 5.41 | 5.41 | 5.41 | 0.7K |
| 11:11 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 11:13 | 5.42 | 5.42 | 5.42 | 5.42 | 1.0K |
| 11:24 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 11:30 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 11:41 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 11:45 | 5.43 | 5.43 | 5.43 | 5.43 | 0.7K |
| 11:56 | 5.44 | 5.44 | 5.44 | 5.44 | 0.9K |
| 12:17 | 5.44 | 5.44 | 5.44 | 5.44 | 0.9K |
| 12:18 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 12:20 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 12:22 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 12:48 | 5.44 | 5.44 | 5.44 | 5.44 | 4.2K |
| 12:57 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 12:58 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 13:14 | 5.43 | 5.43 | 5.43 | 5.43 | 0.5K |
| 13:43 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 14:08 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 14:23 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 14:29 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 14:50 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 15:07 | 5.44 | 5.44 | 5.44 | 5.44 | 1.5K |
| 15:11 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 15:15 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 15:26 | 5.43 | 5.43 | 5.43 | 5.43 | 1.3K |
| 15:27 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 15:37 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 15:47 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 15:59 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 16:14 | 5.42 | 5.42 | 5.42 | 5.42 | 0.6K |
| 16:19 | 5.43 | 5.43 | 5.43 | 5.43 | 0.5K |
| 16:21 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 16:22 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 16:29 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 16:44 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 16:49 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 16:51 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 16:55 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 16:58 | 5.43 | 5.43 | 5.43 | 5.43 | 2.7K |
| 17:08 | 5.45 | 5.45 | 5.45 | 5.45 | 0.9K |
| 17:11 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 17:18 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 17:20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 17:27 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 17:35 | 5.45 | 5.45 | 5.45 | 5.45 | 2.5K |