ABC Arbitrage

BITI
🏛️ france →
5.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.39 5.40 5.39 5.40 10.8K
09:01 5.38 5.38 5.38 5.38 0.9K
09:20 5.39 5.39 5.39 5.39 0.3K
09:21 5.40 5.40 5.40 5.40 0.3K
09:35 5.40 5.40 5.40 5.40 0.2K
09:48 5.42 5.42 5.42 5.42 0.1K
09:52 5.41 5.41 5.41 5.41 0.0K
09:57 5.41 5.42 5.41 5.42 3.0K
10:57 5.42 5.42 5.41 5.41 0.2K
11:09 5.42 5.42 5.42 5.42 0.0K
11:23 5.42 5.42 5.42 5.42 0.0K
11:24 5.42 5.42 5.42 5.42 2.1K
11:27 5.43 5.43 5.43 5.43 0.0K
12:00 5.43 5.43 5.43 5.43 0.0K
12:02 5.42 5.42 5.42 5.42 0.3K
12:08 5.43 5.43 5.43 5.43 0.2K
12:16 5.43 5.43 5.43 5.43 0.0K
12:29 5.43 5.43 5.43 5.43 0.8K
13:05 5.43 5.43 5.43 5.43 0.3K
13:40 5.43 5.43 5.43 5.43 1.0K
13:52 5.43 5.43 5.43 5.43 0.0K
14:11 5.44 5.44 5.44 5.44 0.0K
14:15 5.43 5.43 5.43 5.43 0.0K
14:50 5.43 5.43 5.43 5.43 0.1K
14:52 5.44 5.44 5.44 5.44 0.2K
14:59 5.43 5.43 5.43 5.43 1.3K
15:00 5.42 5.42 5.42 5.42 0.3K
15:07 5.43 5.43 5.43 5.43 0.4K
15:39 5.43 5.43 5.43 5.43 0.1K
16:01 5.43 5.43 5.43 5.43 0.0K
16:02 5.42 5.42 5.42 5.42 0.0K
16:06 5.43 5.43 5.43 5.43 0.3K
16:10 5.42 5.42 5.42 5.42 0.4K
16:28 5.43 5.43 5.43 5.43 0.2K
16:30 5.42 5.42 5.42 5.42 0.0K
16:35 5.43 5.43 5.43 5.43 0.3K
16:37 5.44 5.44 5.44 5.44 0.0K
16:48 5.44 5.44 5.44 5.44 1.3K
16:55 5.45 5.45 5.45 5.45 1.1K
17:11 5.45 5.45 5.45 5.45 0.2K
17:22 5.45 5.45 5.45 5.45 0.2K
17:35 5.45 5.45 5.45 5.45 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available