5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.42 | 5.45 | 5.42 | 5.45 | 6.0K |
| 09:04 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 09:24 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 09:26 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 09:27 | 5.45 | 5.46 | 5.45 | 5.46 | 1.6K |
| 09:32 | 5.46 | 5.46 | 5.46 | 5.46 | 0.4K |
| 09:34 | 5.44 | 5.44 | 5.44 | 5.44 | 3.7K |
| 09:41 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 09:51 | 5.44 | 5.44 | 5.44 | 5.44 | 1.8K |
| 10:03 | 5.44 | 5.44 | 5.43 | 5.43 | 1.0K |
| 10:05 | 5.42 | 5.42 | 5.42 | 5.42 | 1.4K |
| 10:10 | 5.42 | 5.43 | 5.42 | 5.42 | 0.5K |
| 10:12 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 10:25 | 5.43 | 5.43 | 5.43 | 5.43 | 0.9K |
| 10:36 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 10:45 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 10:54 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 11:25 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 11:53 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 12:04 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 12:24 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 12:32 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 13:18 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 14:20 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 14:34 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 14:45 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 15:25 | 5.42 | 5.43 | 5.42 | 5.43 | 4.6K |
| 15:45 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 15:46 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 16:31 | 5.43 | 5.43 | 5.43 | 5.43 | 1.7K |
| 17:01 | 5.43 | 5.43 | 5.43 | 5.43 | 0.6K |
| 17:15 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 17:28 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 17:29 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 17:35 | 5.43 | 5.43 | 5.43 | 5.43 | 3.6K |