5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 09:02 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 09:03 | 5.39 | 5.39 | 5.39 | 5.39 | 1.0K |
| 09:15 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 09:22 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 09:24 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:26 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 09:34 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:41 | 5.42 | 5.42 | 5.42 | 5.42 | 2.5K |
| 09:52 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 10:04 | 5.43 | 5.43 | 5.43 | 5.43 | 0.6K |
| 10:26 | 5.41 | 5.42 | 5.41 | 5.42 | 0.3K |
| 10:27 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 10:28 | 5.43 | 5.43 | 5.43 | 5.43 | 3.7K |
| 10:29 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 10:30 | 5.44 | 5.44 | 5.44 | 5.44 | 3.6K |
| 10:38 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 10:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 10:55 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 11:25 | 5.44 | 5.44 | 5.44 | 5.44 | 0.8K |
| 11:42 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 11:44 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 11:53 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 12:14 | 5.44 | 5.44 | 5.44 | 5.44 | 1.7K |
| 12:16 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 12:21 | 5.42 | 5.42 | 5.42 | 5.42 | 0.7K |
| 12:49 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 12:58 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
| 13:32 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 13:54 | 5.43 | 5.43 | 5.43 | 5.43 | 1.1K |
| 14:08 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 14:17 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 14:25 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 14:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 14:32 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 14:38 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 14:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 14:51 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 15:01 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 15:27 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 15:35 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 15:57 | 5.45 | 5.45 | 5.45 | 5.45 | 5.1K |
| 16:01 | 5.44 | 5.46 | 5.44 | 5.46 | 0.2K |
| 16:03 | 5.45 | 5.45 | 5.45 | 5.45 | 2.2K |
| 16:14 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 16:15 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 16:19 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 16:20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 16:26 | 5.45 | 5.45 | 5.45 | 5.45 | 1.2K |
| 16:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 16:49 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 16:55 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 16:57 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 17:15 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 17:17 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 17:18 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 17:23 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 17:26 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 17:28 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 17:35 | 5.45 | 5.45 | 5.45 | 5.45 | 4.6K |